Invesco Technology Y (ITYYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.77
+0.84 (1.18%)
Sep 4, 2025, 4:00 PM EDT
ITYYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0.65% |
| Sep 4, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 1.18% |
| Sep 3, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0.40% |
| Sep 2, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | -0.88% |
| Aug 29, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | -1.94% |
| Aug 28, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 1.74% |
| Aug 27, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0.21% |
| Aug 26, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 0.92% |
| Aug 25, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | -0.03% |
| Aug 22, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 1.87% |
| Aug 21, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | -0.09% |
| Aug 20, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | -0.52% |
| Aug 19, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | -2.83% |
| Aug 18, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 0.56% |
| Aug 15, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | -0.64% |
| Aug 14, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | -0.32% |
| Aug 13, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | -0.70% |
| Aug 12, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 1.79% |
| Aug 11, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | -0.47% |
| Aug 8, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | -0.18% |
| Aug 7, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | -0.17% |
| Aug 6, 2025 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | 1.50% |
| Aug 5, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | -0.99% |
| Aug 4, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 2.58% |
| Aug 1, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | -2.23% |
| Jul 31, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | -0.03% |
| Jul 30, 2025 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | 0.85% |
| Jul 29, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | -0.01% |
| Jul 28, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.83% |
| Jul 25, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0.67% |
| Jul 24, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.26% |
| Jul 23, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0.78% |
| Jul 22, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | -1.75% |
| Jul 21, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | -0.06% |
| Jul 18, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 0.11% |
| Jul 17, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0.93% |
| Jul 16, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0.20% |
| Jul 15, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0.51% |
| Jul 14, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0.54% |
| Jul 11, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -0.45% |
| Jul 10, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -1.13% |
| Jul 9, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 1.04% |
| Jul 8, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | -0.20% |
| Jul 7, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -0.35% |
| Jul 3, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 1.43% |
| Jul 2, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.96% |
| Jul 1, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -2.25% |
| Jun 30, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.78% |
| Jun 27, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.41% |
| Jun 26, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 1.40% |