Invesco Technology Fund Class Y (ITYYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.38
+3.42 (5.80%)
At close: Mar 31, 2026
ITYYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 5.80% |
| Mar 30, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -3.75% |
| Mar 27, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -1.73% |
| Mar 26, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -5.49% |
| Mar 25, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.63% |
| Mar 24, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 1.11% |
| Mar 23, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 2.55% |
| Mar 20, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -3.61% |
| Mar 19, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 1.25% |
| Mar 18, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.45% |
| Mar 17, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 1.02% |
| Mar 16, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 1.91% |
| Mar 13, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.61% |
| Mar 12, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -2.86% |
| Mar 11, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.44% |
| Mar 10, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.37% |
| Mar 9, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 3.97% |
| Mar 6, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -4.06% |
| Mar 5, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -1.00% |
| Mar 4, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 1.36% |
| Mar 3, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -4.12% |
| Mar 2, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 1.73% |
| Feb 27, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -1.34% |
| Feb 26, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -2.01% |
| Feb 25, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 1.94% |
| Feb 24, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 1.37% |
| Feb 23, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -1.47% |
| Feb 20, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0.64% |
| Feb 19, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.36% |
| Feb 18, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.97% |
| Feb 17, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.20% |
| Feb 13, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.26% |
| Feb 12, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -2.08% |
| Feb 11, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 1.19% |
| Feb 10, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.57% |
| Feb 9, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 2.04% |
| Feb 6, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 4.43% |
| Feb 5, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.93% |
| Feb 4, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -3.87% |
| Feb 3, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.87% |
| Feb 2, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 1.11% |
| Jan 30, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -2.66% |
| Jan 29, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | -1.10% |
| Jan 28, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0.75% |
| Jan 27, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 2.17% |
| Jan 26, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.39% |
| Jan 23, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.42% |
| Jan 22, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.45% |
| Jan 21, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 1.33% |
| Jan 20, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -2.19% |