Invesco Technology Fund Class Y (ITYYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.50
+1.25 (1.89%)
Jun 24, 2025, 4:00 PM EDT

ITYYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202568.5868.5868.5868.5868.581.40%
Jun 25, 202567.6367.6367.6367.6367.630.19%
Jun 24, 202567.5067.5067.5067.5067.501.89%
Jun 23, 202566.2566.2566.2566.2566.251.50%
Jun 20, 202565.2765.2765.2765.2765.27-0.73%
Jun 18, 202565.7565.7565.7565.7565.750.21%
Jun 17, 202565.6165.6165.6165.6165.61-0.35%
Jun 16, 202565.8465.8465.8465.8465.841.78%
Jun 13, 202564.6964.6964.6964.6964.69-1.27%
Jun 12, 202565.5265.5265.5265.5265.520.21%
Jun 11, 202565.3865.3865.3865.3865.380.29%
Jun 10, 202565.1965.1965.1965.1965.19-0.18%
Jun 9, 202565.3165.3165.3165.3165.31-0.14%
Jun 6, 202565.4065.4065.4065.4065.400.94%
Jun 5, 202564.7964.7964.7964.7964.790.22%
Jun 4, 202564.6564.6564.6564.6564.650.78%
Jun 3, 202564.1564.1564.1564.1564.150.99%
Jun 2, 202563.5263.5263.5263.5263.521.28%
May 30, 202562.7262.7262.7262.7262.720.27%
May 29, 202562.5562.5562.5562.5562.55-0.37%
May 28, 202562.7862.7862.7862.7862.78-0.35%
May 27, 202563.0063.0063.0063.0063.002.37%
May 23, 202561.5461.5461.5461.5461.54-0.61%
May 22, 202561.9261.9261.9261.9261.920.36%
May 21, 202561.7061.7061.7061.7061.70-1.53%
May 20, 202562.6662.6662.6662.6662.66-0.18%
May 19, 202562.7762.7762.7762.7762.77-0.05%
May 16, 202562.8062.8062.8062.8062.800.27%
May 15, 202562.6362.6362.6362.6362.63-0.19%
May 14, 202562.7562.7562.7562.7562.750.58%
May 13, 202562.3962.3962.3962.3962.392.03%
May 12, 202561.1561.1561.1561.1561.153.80%
May 9, 202558.9158.9158.9158.9158.91-0.47%
May 8, 202559.1959.1959.1959.1959.191.23%
May 7, 202558.4758.4758.4758.4758.470.69%
May 6, 202558.0758.0758.0758.0758.07-0.74%
May 5, 202558.5058.5058.5058.5058.50-0.26%
May 2, 202558.6558.6558.6558.6558.652.36%
May 1, 202557.3057.3057.3057.3057.301.31%
Apr 30, 202556.5656.5656.5656.5656.560.28%
Apr 29, 202556.4056.4056.4056.4056.400.70%
Apr 28, 202556.0156.0156.0156.0156.01-0.05%
Apr 25, 202556.0456.0456.0456.0456.041.17%
Apr 24, 202555.3955.3955.3955.3955.393.96%
Apr 23, 202553.2853.2853.2853.2853.282.98%
Apr 22, 202551.7451.7451.7451.7451.742.70%
Apr 21, 202550.3850.3850.3850.3850.38-2.91%
Apr 17, 202551.8951.8951.8951.8951.89-0.50%
Apr 16, 202552.1552.1552.1552.1552.15-2.47%
Apr 15, 202553.4753.4753.4753.4753.470.81%