Invesco Technology Fund Class Y (ITYYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.12
+0.17 (0.26%)
At close: Feb 13, 2026
ITYYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.26% |
| Feb 12, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -2.08% |
| Feb 11, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 1.19% |
| Feb 10, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.57% |
| Feb 9, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 2.04% |
| Feb 6, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 4.43% |
| Feb 5, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.93% |
| Feb 4, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -3.87% |
| Feb 3, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.87% |
| Feb 2, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 1.11% |
| Jan 30, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -2.66% |
| Jan 29, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | -1.10% |
| Jan 28, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0.75% |
| Jan 27, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 2.17% |
| Jan 26, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.39% |
| Jan 23, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.42% |
| Jan 22, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.45% |
| Jan 21, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 1.33% |
| Jan 20, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -2.19% |
| Jan 16, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.26% |
| Jan 15, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 1.29% |
| Jan 14, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -1.37% |
| Jan 13, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 1.20% |
| Jan 12, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 1.36% |
| Jan 9, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 1.74% |
| Jan 8, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -1.83% |
| Jan 7, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.55% |
| Jan 6, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 1.97% |
| Jan 5, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 1.06% |
| Jan 2, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 2.16% |
| Dec 31, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -1.02% |
| Dec 30, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.52% |
| Dec 29, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.85% |
| Dec 26, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.27% |
| Dec 24, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.19% |
| Dec 23, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.49% |
| Dec 22, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 1.20% |
| Dec 19, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 2.71% |
| Dec 18, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -18.23% |
| Dec 17, 2025 | 59.08 | 59.08 | 59.08 | 74.55 | 59.08 | -3.16% |
| Dec 16, 2025 | 61.01 | 61.01 | 61.01 | 76.98 | 61.01 | -0.03% |
| Dec 15, 2025 | 61.02 | 61.02 | 61.02 | 77.00 | 61.02 | -0.73% |
| Dec 12, 2025 | 61.48 | 61.48 | 61.48 | 77.57 | 61.47 | -4.19% |
| Dec 11, 2025 | 64.16 | 64.16 | 64.16 | 80.96 | 64.16 | -0.07% |
| Dec 10, 2025 | 64.21 | 64.21 | 64.21 | 81.02 | 64.21 | 0.92% |
| Dec 9, 2025 | 63.62 | 63.62 | 63.62 | 80.28 | 63.62 | 0.27% |
| Dec 8, 2025 | 63.45 | 63.45 | 63.45 | 80.06 | 63.45 | 0.88% |
| Dec 5, 2025 | 62.89 | 62.89 | 62.89 | 79.36 | 62.89 | 0.48% |
| Dec 4, 2025 | 62.59 | 62.59 | 62.59 | 78.98 | 62.59 | 0.75% |
| Dec 3, 2025 | 62.13 | 62.13 | 62.13 | 78.39 | 62.12 | 0.29% |