Invesco Technology Fund Class Y (ITYYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.04
+0.65 (1.17%)
At close: Apr 25, 2025
ITYYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 0.70% |
| Apr 28, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -0.05% |
| Apr 25, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 1.17% |
| Apr 24, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 3.96% |
| Apr 23, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 2.98% |
| Apr 22, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 2.70% |
| Apr 21, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -2.91% |
| Apr 17, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.50% |
| Apr 16, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -2.47% |
| Apr 15, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 0.81% |
| Apr 14, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.21% |
| Apr 11, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 1.42% |
| Apr 10, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -4.29% |
| Apr 9, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 12.09% |
| Apr 8, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -1.00% |
| Apr 7, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 1.17% |
| Apr 4, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -6.34% |
| Apr 3, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -6.84% |
| Apr 2, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 1.07% |
| Apr 1, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 1.14% |
| Mar 31, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.57% |
| Mar 28, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -2.63% |
| Mar 27, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -1.70% |
| Mar 26, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -3.13% |
| Mar 25, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.63% |
| Mar 24, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 2.82% |
| Mar 21, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0.25% |
| Mar 20, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.38% |
| Mar 19, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 2.02% |
| Mar 18, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -2.06% |
| Mar 17, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0.93% |
| Mar 14, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 3.26% |
| Mar 13, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -2.64% |
| Mar 12, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 2.36% |
| Mar 11, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 1.25% |
| Mar 10, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -4.93% |
| Mar 7, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | - |
| Mar 6, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -5.01% |
| Mar 5, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 1.60% |
| Mar 4, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -0.57% |
| Mar 3, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -3.02% |
| Feb 28, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1.49% |
| Feb 27, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -3.73% |
| Feb 26, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 1.60% |
| Feb 25, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -1.68% |
| Feb 24, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -4.62% |
| Feb 21, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.44% |
| Feb 20, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -1.62% |
| Feb 19, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -1.22% |
| Feb 18, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.07% |