Invesco Technology Fund Class Y (ITYYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.15
+0.63 (0.99%)
Jun 3, 2025, 4:00 PM EDT
ITYYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.22% |
| Jun 4, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.78% |
| Jun 3, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.99% |
| Jun 2, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 1.28% |
| May 30, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.27% |
| May 29, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.37% |
| May 28, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.35% |
| May 27, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 2.37% |
| May 23, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.61% |
| May 22, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.36% |
| May 21, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -1.53% |
| May 20, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.18% |
| May 19, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.05% |
| May 16, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.27% |
| May 15, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.19% |
| May 14, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.58% |
| May 13, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 2.03% |
| May 12, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 3.80% |
| May 9, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -0.47% |
| May 8, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 1.23% |
| May 7, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.69% |
| May 6, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -0.74% |
| May 5, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.26% |
| May 2, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 2.36% |
| May 1, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 1.31% |
| Apr 30, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0.28% |
| Apr 29, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 0.70% |
| Apr 28, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -0.05% |
| Apr 25, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 1.17% |
| Apr 24, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 3.96% |
| Apr 23, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 2.98% |
| Apr 22, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 2.70% |
| Apr 21, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -2.91% |
| Apr 17, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.50% |
| Apr 16, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -2.47% |
| Apr 15, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 0.81% |
| Apr 14, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.21% |
| Apr 11, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 1.42% |
| Apr 10, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -4.29% |
| Apr 9, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 12.09% |
| Apr 8, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -1.00% |
| Apr 7, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 1.17% |
| Apr 4, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -6.34% |
| Apr 3, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -6.84% |
| Apr 2, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 1.07% |
| Apr 1, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 1.14% |
| Mar 31, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.57% |
| Mar 28, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -2.63% |
| Mar 27, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -1.70% |
| Mar 26, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -3.13% |