Invesco Technology Fund Class Y (ITYYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.78
-1.59 (-2.23%)
Aug 1, 2025, 4:00 PM EDT
ITYYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | -2.23% |
| Jul 31, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | -0.03% |
| Jul 30, 2025 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | 0.85% |
| Jul 29, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | -0.01% |
| Jul 28, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.83% |
| Jul 25, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0.67% |
| Jul 24, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.26% |
| Jul 23, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0.78% |
| Jul 22, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | -1.75% |
| Jul 21, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | -0.06% |
| Jul 18, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 0.11% |
| Jul 17, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0.93% |
| Jul 16, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0.20% |
| Jul 15, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0.51% |
| Jul 14, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0.54% |
| Jul 11, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -0.45% |
| Jul 10, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -1.13% |
| Jul 9, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 1.04% |
| Jul 8, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | -0.20% |
| Jul 7, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -0.35% |
| Jul 3, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 1.43% |
| Jul 2, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.96% |
| Jul 1, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -2.25% |
| Jun 30, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.78% |
| Jun 27, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.41% |
| Jun 26, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 1.40% |
| Jun 25, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.19% |
| Jun 24, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1.89% |
| Jun 23, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 1.50% |
| Jun 20, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.73% |
| Jun 18, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.21% |
| Jun 17, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.35% |
| Jun 16, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 1.78% |
| Jun 13, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -1.27% |
| Jun 12, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.21% |
| Jun 11, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.29% |
| Jun 10, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.18% |
| Jun 9, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.14% |
| Jun 6, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.94% |
| Jun 5, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.22% |
| Jun 4, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.78% |
| Jun 3, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.99% |
| Jun 2, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 1.28% |
| May 30, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.27% |
| May 29, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.37% |
| May 28, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.35% |
| May 27, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 2.37% |
| May 23, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.61% |
| May 22, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.36% |
| May 21, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -1.53% |