Invesco Technology Fund Class Y (ITYYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.15
+0.63 (0.99%)
Jun 3, 2025, 4:00 PM EDT

ITYYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202564.7964.7964.7964.7964.790.22%
Jun 4, 202564.6564.6564.6564.6564.650.78%
Jun 3, 202564.1564.1564.1564.1564.150.99%
Jun 2, 202563.5263.5263.5263.5263.521.28%
May 30, 202562.7262.7262.7262.7262.720.27%
May 29, 202562.5562.5562.5562.5562.55-0.37%
May 28, 202562.7862.7862.7862.7862.78-0.35%
May 27, 202563.0063.0063.0063.0063.002.37%
May 23, 202561.5461.5461.5461.5461.54-0.61%
May 22, 202561.9261.9261.9261.9261.920.36%
May 21, 202561.7061.7061.7061.7061.70-1.53%
May 20, 202562.6662.6662.6662.6662.66-0.18%
May 19, 202562.7762.7762.7762.7762.77-0.05%
May 16, 202562.8062.8062.8062.8062.800.27%
May 15, 202562.6362.6362.6362.6362.63-0.19%
May 14, 202562.7562.7562.7562.7562.750.58%
May 13, 202562.3962.3962.3962.3962.392.03%
May 12, 202561.1561.1561.1561.1561.153.80%
May 9, 202558.9158.9158.9158.9158.91-0.47%
May 8, 202559.1959.1959.1959.1959.191.23%
May 7, 202558.4758.4758.4758.4758.470.69%
May 6, 202558.0758.0758.0758.0758.07-0.74%
May 5, 202558.5058.5058.5058.5058.50-0.26%
May 2, 202558.6558.6558.6558.6558.652.36%
May 1, 202557.3057.3057.3057.3057.301.31%
Apr 30, 202556.5656.5656.5656.5656.560.28%
Apr 29, 202556.4056.4056.4056.4056.400.70%
Apr 28, 202556.0156.0156.0156.0156.01-0.05%
Apr 25, 202556.0456.0456.0456.0456.041.17%
Apr 24, 202555.3955.3955.3955.3955.393.96%
Apr 23, 202553.2853.2853.2853.2853.282.98%
Apr 22, 202551.7451.7451.7451.7451.742.70%
Apr 21, 202550.3850.3850.3850.3850.38-2.91%
Apr 17, 202551.8951.8951.8951.8951.89-0.50%
Apr 16, 202552.1552.1552.1552.1552.15-2.47%
Apr 15, 202553.4753.4753.4753.4753.470.81%
Apr 14, 202553.0453.0453.0453.0453.040.21%
Apr 11, 202552.9352.9352.9352.9352.931.42%
Apr 10, 202552.1952.1952.1952.1952.19-4.29%
Apr 9, 202554.5354.5354.5354.5354.5312.09%
Apr 8, 202548.6548.6548.6548.6548.65-1.00%
Apr 7, 202549.1449.1449.1449.1449.141.17%
Apr 4, 202548.5748.5748.5748.5748.57-6.34%
Apr 3, 202551.8651.8651.8651.8651.86-6.84%
Apr 2, 202555.6755.6755.6755.6755.671.07%
Apr 1, 202555.0855.0855.0855.0855.081.14%
Mar 31, 202554.4654.4654.4654.4654.46-0.57%
Mar 28, 202554.7754.7754.7754.7754.77-2.63%
Mar 27, 202556.2556.2556.2556.2556.25-1.70%
Mar 26, 202557.2257.2257.2257.2257.22-3.13%