ITYYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	80.24	80.24	80.24	80.24	80.24	-0.89%
May 18, 2026	80.96	80.96	80.96	80.96	80.96	-2.25%
May 15, 2026	82.82	82.82	82.82	82.82	82.82	-3.29%
May 14, 2026	85.64	85.64	85.64	85.64	85.64	1.33%
May 13, 2026	84.52	84.52	84.52	84.52	84.52	2.59%
May 12, 2026	82.39	82.39	82.39	82.39	82.39	-1.64%
May 11, 2026	83.76	83.76	83.76	83.76	83.76	1.86%
May 8, 2026	82.23	82.23	82.23	82.23	82.23	2.76%
May 7, 2026	80.02	80.02	80.02	80.02	80.02	-1.63%
May 6, 2026	81.35	81.35	81.35	81.35	81.35	3.26%
May 5, 2026	78.78	78.78	78.78	78.78	78.78	1.60%
May 4, 2026	77.54	77.54	77.54	77.54	77.54	0.40%
May 1, 2026	77.23	77.23	77.23	77.23	77.23	0.73%
Apr 30, 2026	76.67	76.67	76.67	76.67	76.67	2.24%
Apr 29, 2026	74.99	74.99	74.99	74.99	74.99	1.28%
Apr 28, 2026	74.04	74.04	74.04	74.04	74.04	-3.19%
Apr 27, 2026	76.48	76.48	76.48	76.48	76.48	-0.36%
Apr 24, 2026	76.76	76.76	76.76	76.76	76.76	2.06%
Apr 23, 2026	75.21	75.21	75.21	75.21	75.21	0.37%
Apr 22, 2026	74.93	74.93	74.93	74.93	74.93	1.50%
Apr 21, 2026	73.82	73.82	73.82	73.82	73.82	-0.19%
Apr 20, 2026	73.96	73.96	73.96	73.96	73.96	0.49%
Apr 17, 2026	73.60	73.60	73.60	73.60	73.60	2.29%
Apr 16, 2026	71.95	71.95	71.95	71.95	71.95	0.64%
Apr 15, 2026	71.49	71.49	71.49	71.49	71.49	0.03%
Apr 14, 2026	71.47	71.47	71.47	71.47	71.47	1.56%
Apr 13, 2026	70.37	70.37	70.37	70.37	70.37	1.62%
Apr 10, 2026	69.25	69.25	69.25	69.25	69.25	1.12%
Apr 9, 2026	68.48	68.48	68.48	68.48	68.48	0.41%
Apr 8, 2026	68.20	68.20	68.20	68.20	68.20	5.17%
Apr 7, 2026	64.85	64.85	64.85	64.85	64.85	1.08%
Apr 6, 2026	64.16	64.16	64.16	64.16	64.16	0.06%
Apr 2, 2026	64.12	64.12	64.12	64.12	64.12	0.55%
Apr 1, 2026	63.77	63.77	63.77	63.77	63.77	2.23%
Mar 31, 2026	62.38	62.38	62.38	62.38	62.38	5.80%
Mar 30, 2026	58.96	58.96	58.96	58.96	58.96	-3.75%
Mar 27, 2026	61.26	61.26	61.26	61.26	61.26	-1.73%
Mar 26, 2026	62.34	62.34	62.34	62.34	62.34	-5.49%
Mar 25, 2026	65.96	65.96	65.96	65.96	65.96	0.63%
Mar 24, 2026	65.55	65.55	65.55	65.55	65.55	1.11%
Mar 23, 2026	64.83	64.83	64.83	64.83	64.83	2.55%
Mar 20, 2026	63.22	63.22	63.22	63.22	63.22	-3.61%
Mar 19, 2026	65.59	65.59	65.59	65.59	65.59	1.25%
Mar 18, 2026	64.78	64.78	64.78	64.78	64.78	-0.45%
Mar 17, 2026	65.07	65.07	65.07	65.07	65.07	1.02%
Mar 16, 2026	64.41	64.41	64.41	64.41	64.41	1.91%
Mar 13, 2026	63.20	63.20	63.20	63.20	63.20	-0.61%
Mar 12, 2026	63.59	63.59	63.59	63.59	63.59	-2.86%
Mar 11, 2026	65.46	65.46	65.46	65.46	65.46	0.44%
Mar 10, 2026	65.17	65.17	65.17	65.17	65.17	0.37%