ITYYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	81.34	81.34	81.34	81.34	81.34	-4.02%
Jul 6, 2026	84.75	84.75	84.75	84.75	84.75	1.97%
Jul 2, 2026	83.11	83.11	83.11	83.11	83.11	-5.08%
Jul 1, 2026	87.56	87.56	87.56	87.56	87.56	-4.22%
Jun 30, 2026	91.42	91.42	91.42	91.42	91.42	3.49%
Jun 29, 2026	88.34	88.34	88.34	88.34	88.34	4.13%
Jun 26, 2026	84.84	84.84	84.84	84.84	84.84	-3.81%
Jun 25, 2026	88.20	88.20	88.20	88.20	88.20	2.20%
Jun 24, 2026	86.30	86.30	86.30	86.30	86.30	-0.42%
Jun 23, 2026	86.66	86.66	86.66	86.66	86.66	-5.62%
Jun 22, 2026	91.82	91.82	91.82	91.82	91.82	1.22%
Jun 18, 2026	90.71	90.71	90.71	90.71	90.71	4.16%
Jun 17, 2026	87.09	87.09	87.09	87.09	87.09	0.18%
Jun 16, 2026	86.93	86.93	86.93	86.93	86.93	-3.24%
Jun 15, 2026	89.84	89.84	89.84	89.84	89.84	4.62%
Jun 12, 2026	85.87	85.87	85.87	85.87	85.87	1.21%
Jun 11, 2026	84.84	84.84	84.84	84.84	84.84	5.64%
Jun 10, 2026	80.31	80.31	80.31	80.31	80.31	-2.85%
Jun 9, 2026	82.67	82.67	82.67	82.67	82.67	-1.63%
Jun 8, 2026	84.04	84.04	84.04	84.04	84.04	2.48%
Jun 5, 2026	82.01	82.01	82.01	82.01	82.01	-7.57%
Jun 4, 2026	88.73	88.73	88.73	88.73	88.73	-1.09%
Jun 3, 2026	89.71	89.71	89.71	89.71	89.71	-0.83%
Jun 2, 2026	90.46	90.46	90.46	90.46	90.46	2.84%
Jun 1, 2026	87.96	87.96	87.96	87.96	87.96	1.31%
May 29, 2026	86.82	86.82	86.82	86.82	86.82	0.12%
May 28, 2026	86.72	86.72	86.72	86.72	86.72	0.34%
May 27, 2026	86.43	86.43	86.43	86.43	86.43	-1.10%
May 26, 2026	87.39	87.39	87.39	87.39	87.39	3.16%
May 22, 2026	84.71	84.71	84.71	84.71	84.71	1.21%
May 21, 2026	83.70	83.70	83.70	83.70	83.70	1.49%
May 20, 2026	82.47	82.47	82.47	82.47	82.47	2.78%
May 19, 2026	80.24	80.24	80.24	80.24	80.24	-0.89%
May 18, 2026	80.96	80.96	80.96	80.96	80.96	-2.25%
May 15, 2026	82.82	82.82	82.82	82.82	82.82	-3.29%
May 14, 2026	85.64	85.64	85.64	85.64	85.64	1.33%
May 13, 2026	84.52	84.52	84.52	84.52	84.52	2.59%
May 12, 2026	82.39	82.39	82.39	82.39	82.39	-1.64%
May 11, 2026	83.76	83.76	83.76	83.76	83.76	1.86%
May 8, 2026	82.23	82.23	82.23	82.23	82.23	2.76%
May 7, 2026	80.02	80.02	80.02	80.02	80.02	-1.63%
May 6, 2026	81.35	81.35	81.35	81.35	81.35	3.26%
May 5, 2026	78.78	78.78	78.78	78.78	78.78	1.60%
May 4, 2026	77.54	77.54	77.54	77.54	77.54	0.40%
May 1, 2026	77.23	77.23	77.23	77.23	77.23	0.73%
Apr 30, 2026	76.67	76.67	76.67	76.67	76.67	2.24%
Apr 29, 2026	74.99	74.99	74.99	74.99	74.99	1.28%
Apr 28, 2026	74.04	74.04	74.04	74.04	74.04	-3.19%
Apr 27, 2026	76.48	76.48	76.48	76.48	76.48	-0.36%
Apr 24, 2026	76.76	76.76	76.76	76.76	76.76	2.06%