ITYYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	79.38	79.38	79.38	79.38	79.38	-4.51%
Oct 13, 2026	83.13	83.13	83.13	83.13	83.13	-0.16%
Oct 12, 2026	83.26	83.26	83.26	83.26	83.26	-2.39%
Oct 9, 2026	85.30	85.30	85.30	85.30	85.30	1.60%
Oct 8, 2026	83.96	83.96	83.96	83.96	83.96	-2.05%
Oct 7, 2026	85.72	85.72	85.72	85.72	85.72	-1.24%
Oct 6, 2026	86.80	86.80	86.80	86.80	86.80	0.80%
Oct 5, 2026	86.11	86.11	86.11	86.11	86.11	0.67%
Oct 2, 2026	85.54	85.54	85.54	85.54	85.54	1.36%
Oct 1, 2026	84.39	84.39	84.39	84.39	84.39	1.52%
Sep 30, 2026	83.13	83.13	83.13	83.13	83.13	0.59%
Sep 29, 2026	82.64	82.64	82.64	82.64	82.64	0.56%
Sep 28, 2026	82.18	82.18	82.18	82.18	82.18	-1.17%
Sep 25, 2026	83.15	83.15	83.15	83.15	83.15	0.23%
Sep 24, 2026	82.96	82.96	82.96	82.96	82.96	0.18%
Sep 23, 2026	82.81	82.81	82.81	82.81	82.81	-0.20%
Sep 22, 2026	82.98	82.98	82.98	82.98	82.98	0.92%
Sep 21, 2026	82.22	82.22	82.22	82.22	82.22	3.27%
Sep 18, 2026	79.62	79.62	79.62	79.62	79.62	0.72%
Sep 17, 2026	79.05	79.05	79.05	79.05	79.05	2.42%
Sep 16, 2026	77.18	77.18	77.18	77.18	77.18	0.64%
Sep 15, 2026	76.69	76.69	76.69	76.69	76.69	0.04%
Sep 14, 2026	76.66	76.66	76.66	76.66	76.66	-1.15%
Sep 11, 2026	77.55	77.55	77.55	77.55	77.55	1.16%
Sep 10, 2026	76.66	76.66	76.66	76.66	76.66	-1.52%
Sep 9, 2026	77.84	77.84	77.84	77.84	77.84	0.22%
Sep 8, 2026	77.67	77.67	77.67	77.67	77.67	0.14%
Sep 4, 2026	77.56	77.56	77.56	77.56	77.56	0.85%
Sep 3, 2026	76.91	76.91	76.91	76.91	76.91	2.44%
Sep 2, 2026	75.08	75.08	75.08	75.08	75.08	-1.46%
Sep 1, 2026	76.19	76.19	76.19	76.19	76.19	-3.03%
Aug 31, 2026	78.57	78.57	78.57	78.57	78.57	0.61%
Aug 28, 2026	78.09	78.09	78.09	78.09	78.09	-2.72%
Aug 27, 2026	80.27	80.27	80.27	80.27	80.27	3.52%
Aug 26, 2026	77.54	77.54	77.54	77.54	77.54	0.99%
Aug 25, 2026	76.78	76.78	76.78	76.78	76.78	1.09%
Aug 24, 2026	75.95	75.95	75.95	75.95	75.95	-2.50%
Aug 21, 2026	77.90	77.90	77.90	77.90	77.90	0.28%
Aug 20, 2026	77.68	77.68	77.68	77.68	77.68	-0.42%
Aug 19, 2026	78.01	78.01	78.01	78.01	78.01	-2.58%
Aug 18, 2026	80.08	80.08	80.08	80.08	80.08	-4.38%
Aug 17, 2026	83.75	83.75	83.75	83.75	83.75	0.90%
Aug 14, 2026	83.00	83.00	83.00	83.00	83.00	0.22%
Aug 13, 2026	82.82	82.82	82.82	82.82	82.82	1.30%
Aug 12, 2026	81.76	81.76	81.76	81.76	81.76	2.09%
Aug 11, 2026	80.09	80.09	80.09	80.09	80.09	0.05%
Aug 10, 2026	80.05	80.05	80.05	80.05	80.05	-0.78%
Aug 7, 2026	80.68	80.68	80.68	80.68	80.68	2.15%
Aug 6, 2026	78.98	78.98	78.98	78.98	78.98	-0.97%
Aug 5, 2026	79.75	79.75	79.75	79.75	79.75	-2.00%