ITYYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	74.04	74.04	74.04	74.04	74.04	-3.19%
Apr 27, 2026	76.48	76.48	76.48	76.48	76.48	-0.36%
Apr 24, 2026	76.76	76.76	76.76	76.76	76.76	2.06%
Apr 23, 2026	75.21	75.21	75.21	75.21	75.21	0.37%
Apr 22, 2026	74.93	74.93	74.93	74.93	74.93	1.50%
Apr 21, 2026	73.82	73.82	73.82	73.82	73.82	-0.19%
Apr 20, 2026	73.96	73.96	73.96	73.96	73.96	0.49%
Apr 17, 2026	73.60	73.60	73.60	73.60	73.60	2.29%
Apr 16, 2026	71.95	71.95	71.95	71.95	71.95	0.64%
Apr 15, 2026	71.49	71.49	71.49	71.49	71.49	0.03%
Apr 14, 2026	71.47	71.47	71.47	71.47	71.47	1.56%
Apr 13, 2026	70.37	70.37	70.37	70.37	70.37	1.62%
Apr 10, 2026	69.25	69.25	69.25	69.25	69.25	1.12%
Apr 9, 2026	68.48	68.48	68.48	68.48	68.48	0.41%
Apr 8, 2026	68.20	68.20	68.20	68.20	68.20	5.17%
Apr 7, 2026	64.85	64.85	64.85	64.85	64.85	1.08%
Apr 6, 2026	64.16	64.16	64.16	64.16	64.16	0.06%
Apr 2, 2026	64.12	64.12	64.12	64.12	64.12	0.55%
Apr 1, 2026	63.77	63.77	63.77	63.77	63.77	2.23%
Mar 31, 2026	62.38	62.38	62.38	62.38	62.38	5.80%
Mar 30, 2026	58.96	58.96	58.96	58.96	58.96	-3.75%
Mar 27, 2026	61.26	61.26	61.26	61.26	61.26	-1.73%
Mar 26, 2026	62.34	62.34	62.34	62.34	62.34	-5.49%
Mar 25, 2026	65.96	65.96	65.96	65.96	65.96	0.63%
Mar 24, 2026	65.55	65.55	65.55	65.55	65.55	1.11%
Mar 23, 2026	64.83	64.83	64.83	64.83	64.83	2.55%
Mar 20, 2026	63.22	63.22	63.22	63.22	63.22	-3.61%
Mar 19, 2026	65.59	65.59	65.59	65.59	65.59	1.25%
Mar 18, 2026	64.78	64.78	64.78	64.78	64.78	-0.45%
Mar 17, 2026	65.07	65.07	65.07	65.07	65.07	1.02%
Mar 16, 2026	64.41	64.41	64.41	64.41	64.41	1.91%
Mar 13, 2026	63.20	63.20	63.20	63.20	63.20	-0.61%
Mar 12, 2026	63.59	63.59	63.59	63.59	63.59	-2.86%
Mar 11, 2026	65.46	65.46	65.46	65.46	65.46	0.44%
Mar 10, 2026	65.17	65.17	65.17	65.17	65.17	0.37%
Mar 9, 2026	64.93	64.93	64.93	64.93	64.93	3.97%
Mar 6, 2026	62.45	62.45	62.45	62.45	62.45	-4.06%
Mar 5, 2026	65.09	65.09	65.09	65.09	65.09	-1.00%
Mar 4, 2026	65.75	65.75	65.75	65.75	65.75	1.36%
Mar 3, 2026	64.87	64.87	64.87	64.87	64.87	-4.12%
Mar 2, 2026	67.66	67.66	67.66	67.66	67.66	1.73%
Feb 27, 2026	66.51	66.51	66.51	66.51	66.51	-1.34%
Feb 26, 2026	67.41	67.41	67.41	67.41	67.41	-2.01%
Feb 25, 2026	68.79	68.79	68.79	68.79	68.79	1.94%
Feb 24, 2026	67.48	67.48	67.48	67.48	67.48	1.37%
Feb 23, 2026	66.57	66.57	66.57	66.57	66.57	-1.47%
Feb 20, 2026	67.56	67.56	67.56	67.56	67.56	0.64%
Feb 19, 2026	67.13	67.13	67.13	67.13	67.13	0.36%
Feb 18, 2026	66.89	66.89	66.89	66.89	66.89	0.97%
Feb 17, 2026	66.25	66.25	66.25	66.25	66.25	0.20%