Invesco Technology Y (ITYYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.54
+0.76 (0.99%)
At close: Aug 26, 2026
ITYYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0.99% |
| Aug 25, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 1.09% |
| Aug 24, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -2.50% |
| Aug 21, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 0.28% |
| Aug 20, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | -0.42% |
| Aug 19, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | -2.58% |
| Aug 18, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | -4.38% |
| Aug 17, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.90% |
| Aug 14, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.22% |
| Aug 13, 2026 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | 1.30% |
| Aug 12, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 2.09% |
| Aug 11, 2026 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 0.05% |
| Aug 10, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -0.78% |
| Aug 7, 2026 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 2.15% |
| Aug 6, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | -0.97% |
| Aug 5, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | -2.00% |
| Aug 4, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 4.95% |
| Aug 3, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 2.47% |
| Jul 31, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 1.03% |
| Jul 30, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 7.34% |
| Jul 29, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | -3.61% |
| Jul 28, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | -4.08% |
| Jul 27, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | -1.94% |
| Jul 24, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | -3.57% |
| Jul 23, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | -1.26% |
| Jul 22, 2026 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | -0.35% |
| Jul 21, 2026 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 4.03% |
| Jul 20, 2026 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0.21% |
| Jul 17, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -0.77% |
| Jul 16, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | -4.24% |
| Jul 15, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | -2.13% |
| Jul 14, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 3.32% |
| Jul 13, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | -3.37% |
| Jul 10, 2026 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | -1.04% |
| Jul 9, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 3.12% |
| Jul 8, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 0.95% |
| Jul 7, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | -4.02% |
| Jul 6, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 1.97% |
| Jul 2, 2026 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | -5.08% |
| Jul 1, 2026 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | -4.22% |
| Jun 30, 2026 | 91.42 | 91.42 | 91.42 | 91.42 | 91.42 | 3.49% |
| Jun 29, 2026 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | 4.13% |
| Jun 26, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | -3.81% |
| Jun 25, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 2.20% |
| Jun 24, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | -0.42% |
| Jun 23, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | -5.62% |
| Jun 22, 2026 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | 1.22% |
| Jun 18, 2026 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | 4.16% |
| Jun 17, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 0.18% |
| Jun 16, 2026 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | -3.24% |