IUAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.33	33.33	33.33	33.33	33.33	0.42%
Feb 12, 2026	33.19	33.19	33.19	33.19	33.19	-0.75%
Feb 11, 2026	33.44	33.44	33.44	33.44	33.44	0.09%
Feb 10, 2026	33.41	33.41	33.41	33.41	33.41	-
Feb 9, 2026	33.41	33.41	33.41	33.41	33.41	-0.03%
Feb 6, 2026	33.42	33.42	33.42	33.42	33.42	1.24%
Feb 5, 2026	33.01	33.01	33.01	33.01	33.01	-0.78%
Feb 4, 2026	33.27	33.27	33.27	33.27	33.27	0.88%
Feb 3, 2026	32.98	32.98	32.98	32.98	32.98	-0.36%
Feb 2, 2026	33.10	33.10	33.10	33.10	33.10	0.36%
Jan 30, 2026	32.98	32.98	32.98	32.98	32.98	-0.33%
Jan 29, 2026	33.09	33.09	33.09	33.09	33.09	0.21%
Jan 28, 2026	33.02	33.02	33.02	33.02	33.02	0.03%
Jan 27, 2026	33.01	33.01	33.01	33.01	33.01	0.15%
Jan 26, 2026	32.96	32.96	32.96	32.96	32.96	0.24%
Jan 23, 2026	32.88	32.88	32.88	32.88	32.88	-0.36%
Jan 22, 2026	33.00	33.00	33.00	33.00	33.00	0.27%
Jan 21, 2026	32.91	32.91	32.91	32.91	32.91	1.14%
Jan 20, 2026	32.54	32.54	32.54	32.54	32.54	-1.24%
Jan 16, 2026	32.95	32.95	32.95	32.95	32.95	-0.15%
Jan 15, 2026	33.00	33.00	33.00	33.00	33.00	0.43%
Jan 14, 2026	32.86	32.86	32.86	32.86	32.86	0.18%
Jan 13, 2026	32.80	32.80	32.80	32.80	32.80	-0.06%
Jan 12, 2026	32.82	32.82	32.82	32.82	32.82	-0.06%
Jan 9, 2026	32.84	32.84	32.84	32.84	32.84	0.37%
Jan 8, 2026	32.72	32.72	32.72	32.72	32.72	0.28%
Jan 7, 2026	32.63	32.63	32.63	32.63	32.63	-0.64%
Jan 6, 2026	32.84	32.84	32.84	32.84	32.84	0.71%
Jan 5, 2026	32.61	32.61	32.61	32.61	32.61	0.87%
Jan 2, 2026	32.33	32.33	32.33	32.33	32.33	0.56%
Dec 31, 2025	32.15	32.15	32.15	32.15	32.15	-0.53%
Dec 30, 2025	32.32	32.32	32.32	32.32	32.32	-0.09%
Dec 29, 2025	32.35	32.35	32.35	32.35	32.35	-0.12%
Dec 26, 2025	32.39	32.39	32.39	32.39	32.39	-1.28%
Dec 24, 2025	32.38	32.38	32.38	32.81	32.38	0.34%
Dec 23, 2025	32.27	32.27	32.27	32.70	32.27	-
Dec 22, 2025	32.27	32.27	32.27	32.70	32.27	0.55%
Dec 19, 2025	32.10	32.10	32.10	32.52	32.09	0.34%
Dec 18, 2025	31.99	31.99	31.99	32.41	31.99	0.28%
Dec 17, 2025	31.90	31.90	31.90	32.32	31.90	-0.22%
Dec 16, 2025	31.97	31.97	31.97	32.39	31.97	-0.46%
Dec 15, 2025	32.11	32.11	32.11	32.54	32.11	0.15%
Dec 12, 2025	32.07	32.07	32.07	32.49	32.07	-0.58%
Dec 11, 2025	32.25	32.25	32.25	32.68	32.25	0.58%
Dec 10, 2025	32.07	32.07	32.07	32.49	32.07	0.99%
Dec 9, 2025	31.75	31.75	31.75	32.17	31.75	-0.16%
Dec 8, 2025	31.80	31.80	31.80	32.22	31.80	-0.28%
Dec 5, 2025	31.89	31.89	31.89	32.31	31.89	0.03%
Dec 4, 2025	31.88	31.88	31.88	32.30	31.88	0.12%
Dec 3, 2025	31.84	31.84	31.84	32.26	31.84	0.78%