IUAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.99	32.99	32.99	32.99	32.99	0.03%
Aug 25, 2026	32.98	32.98	32.98	32.98	32.98	0.06%
Aug 24, 2026	32.96	32.96	32.96	32.96	32.96	0.09%
Aug 21, 2026	32.93	32.93	32.93	32.93	32.93	0.27%
Aug 20, 2026	32.84	32.84	32.84	32.84	32.84	-0.51%
Aug 19, 2026	33.01	33.01	33.01	33.01	33.01	0.33%
Aug 18, 2026	32.90	32.90	32.90	32.90	32.90	-0.96%
Aug 17, 2026	33.22	33.22	33.22	33.22	33.22	-
Aug 14, 2026	33.22	33.22	33.22	33.22	33.22	0.09%
Aug 13, 2026	33.19	33.19	33.19	33.19	33.19	-
Aug 12, 2026	33.19	33.19	33.19	33.19	33.19	0.24%
Aug 11, 2026	33.11	33.11	33.11	33.11	33.11	0.12%
Aug 10, 2026	33.07	33.07	33.07	33.07	33.07	-0.27%
Aug 7, 2026	33.16	33.16	33.16	33.16	33.16	0.76%
Aug 6, 2026	32.91	32.91	32.91	32.91	32.91	-0.03%
Aug 5, 2026	32.92	32.92	32.92	32.92	32.92	-0.15%
Aug 4, 2026	32.97	32.97	32.97	32.97	32.97	0.86%
Aug 3, 2026	34.88	34.88	34.88	34.88	32.69	0.95%
Jul 31, 2026	34.55	34.55	34.55	34.55	32.38	0.67%
Jul 30, 2026	34.32	34.32	34.32	34.32	32.16	0.73%
Jul 29, 2026	34.07	34.07	34.07	34.07	31.93	-1.28%
Jul 28, 2026	34.51	34.51	34.51	34.51	32.34	0.44%
Jul 27, 2026	34.36	34.36	34.36	34.36	32.20	0.17%
Jul 24, 2026	34.30	34.30	34.30	34.30	32.15	0.15%
Jul 23, 2026	34.25	34.25	34.25	34.25	32.10	-0.55%
Jul 22, 2026	34.44	34.44	34.44	34.44	32.28	0.12%
Jul 21, 2026	34.40	34.40	34.40	34.40	32.24	0.46%
Jul 20, 2026	34.24	34.24	34.24	34.24	32.09	-0.35%
Jul 17, 2026	34.36	34.36	34.36	34.36	32.20	-0.44%
Jul 16, 2026	34.51	34.51	34.51	34.51	32.34	0.23%
Jul 15, 2026	34.43	34.43	34.43	34.43	32.27	0.23%
Jul 14, 2026	34.35	34.35	34.35	34.35	32.19	-0.09%
Jul 13, 2026	34.38	34.38	34.38	34.38	32.22	-0.26%
Jul 10, 2026	34.47	34.47	34.47	34.47	32.30	0.32%
Jul 9, 2026	34.36	34.36	34.36	34.36	32.20	0.53%
Jul 8, 2026	34.18	34.18	34.18	34.18	32.03	-0.58%
Jul 7, 2026	34.38	34.38	34.38	34.38	32.22	-0.06%
Jul 6, 2026	34.40	34.40	34.40	34.40	32.24	0.29%
Jul 2, 2026	34.30	34.30	34.30	34.30	32.15	0.23%
Jul 1, 2026	34.22	34.22	34.22	34.22	32.07	0.06%
Jun 30, 2026	34.20	34.20	34.20	34.20	32.05	-0.06%
Jun 29, 2026	34.22	34.22	34.22	34.22	32.07	0.27%
Jun 26, 2026	34.13	34.13	34.13	34.13	31.99	-0.23%
Jun 25, 2026	34.21	34.21	34.21	34.21	32.06	0.47%
Jun 24, 2026	34.05	34.05	34.05	34.05	31.91	0.09%
Jun 23, 2026	34.02	34.02	34.02	34.02	31.88	-0.61%
Jun 22, 2026	34.23	34.23	34.23	34.23	32.08	0.20%
Jun 18, 2026	34.16	34.16	34.16	34.16	32.01	0.38%
Jun 17, 2026	34.03	34.03	34.03	34.03	31.89	-1.10%
Jun 16, 2026	34.41	34.41	34.41	34.41	32.25	-0.29%