IUAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	33.60	33.60	33.60	33.60	33.60	-0.44%
May 18, 2026	33.75	33.75	33.75	33.75	33.75	0.03%
May 15, 2026	33.74	33.74	33.74	33.74	33.74	-0.53%
May 14, 2026	33.92	33.92	33.92	33.92	33.92	-
May 13, 2026	33.92	33.92	33.92	33.92	33.92	0.12%
May 12, 2026	33.88	33.88	33.88	33.88	33.88	0.27%
May 11, 2026	33.79	33.79	33.79	33.79	33.79	0.06%
May 8, 2026	33.77	33.77	33.77	33.77	33.77	-2.48%
May 7, 2026	34.63	34.63	34.63	34.63	34.63	1.52%
May 6, 2026	34.11	34.11	34.11	34.11	34.11	0.86%
May 5, 2026	33.82	33.82	33.82	33.82	33.82	0.51%
May 4, 2026	33.65	33.65	33.65	33.65	33.65	-0.59%
May 1, 2026	33.85	33.85	33.85	33.85	33.85	0.06%
Apr 30, 2026	33.83	33.83	33.83	33.83	33.83	0.65%
Apr 29, 2026	33.61	33.61	33.61	33.61	33.61	0.24%
Apr 28, 2026	33.53	33.53	33.53	33.53	33.53	-0.27%
Apr 27, 2026	33.62	33.62	33.62	33.62	33.62	-0.21%
Apr 24, 2026	33.69	33.69	33.69	33.69	33.69	-0.15%
Apr 23, 2026	33.74	33.74	33.74	33.74	33.74	0.30%
Apr 22, 2026	33.64	33.64	33.64	33.64	33.64	0.21%
Apr 21, 2026	33.57	33.57	33.57	33.57	33.57	-0.47%
Apr 20, 2026	33.73	33.73	33.73	33.73	33.73	-
Apr 17, 2026	33.73	33.73	33.73	33.73	33.73	0.90%
Apr 16, 2026	33.43	33.43	33.43	33.43	33.43	0.12%
Apr 15, 2026	33.39	33.39	33.39	33.39	33.39	-0.24%
Apr 14, 2026	33.47	33.47	33.47	33.47	33.47	0.42%
Apr 13, 2026	33.33	33.33	33.33	33.33	33.33	0.42%
Apr 9, 2026	33.19	33.19	33.19	33.19	33.19	0.39%
Apr 8, 2026	33.06	33.06	33.06	33.06	33.06	1.85%
Apr 7, 2026	32.46	32.46	32.46	32.46	32.46	0.09%
Apr 6, 2026	32.43	32.43	32.43	32.43	32.43	0.37%
Apr 2, 2026	32.31	32.31	32.31	32.31	32.31	0.09%
Apr 1, 2026	32.28	32.28	32.28	32.28	32.28	-0.03%
Mar 31, 2026	32.29	32.29	32.29	32.29	32.29	1.76%
Mar 30, 2026	31.73	31.73	31.73	31.73	31.73	-0.35%
Mar 27, 2026	31.84	31.84	31.84	31.84	31.84	-0.90%
Mar 26, 2026	32.13	32.13	32.13	32.13	32.13	-0.99%
Mar 25, 2026	32.45	32.45	32.45	32.45	32.45	0.43%
Mar 24, 2026	32.31	32.31	32.31	32.31	32.31	0.37%
Mar 23, 2026	32.19	32.19	32.19	32.19	32.19	0.66%
Mar 20, 2026	31.98	31.98	31.98	31.98	31.98	-0.84%
Mar 19, 2026	32.25	32.25	32.25	32.25	32.25	0.03%
Mar 18, 2026	32.24	32.24	32.24	32.24	32.24	-0.83%
Mar 17, 2026	32.51	32.51	32.51	32.51	32.51	0.37%
Mar 16, 2026	32.39	32.39	32.39	32.39	32.39	0.59%
Mar 13, 2026	32.20	32.20	32.20	32.20	32.20	-0.03%
Mar 12, 2026	32.21	32.21	32.21	32.21	32.21	-1.11%
Mar 11, 2026	32.57	32.57	32.57	32.57	32.57	-0.28%
Mar 10, 2026	32.66	32.66	32.66	32.66	32.66	-0.12%
Mar 9, 2026	32.70	32.70	32.70	32.70	32.70	0.37%