IUAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.18	34.18	34.18	34.18	34.18	-0.58%
Jul 7, 2026	34.38	34.38	34.38	34.38	34.38	-0.06%
Jul 6, 2026	34.40	34.40	34.40	34.40	34.40	0.29%
Jul 2, 2026	34.30	34.30	34.30	34.30	34.30	0.23%
Jul 1, 2026	34.22	34.22	34.22	34.22	34.22	0.06%
Jun 30, 2026	34.20	34.20	34.20	34.20	34.20	-0.06%
Jun 29, 2026	34.22	34.22	34.22	34.22	34.22	0.26%
Jun 26, 2026	34.13	34.13	34.13	34.13	34.13	-0.23%
Jun 25, 2026	34.21	34.21	34.21	34.21	34.21	0.47%
Jun 24, 2026	34.05	34.05	34.05	34.05	34.05	0.09%
Jun 23, 2026	34.02	34.02	34.02	34.02	34.02	-0.61%
Jun 22, 2026	34.23	34.23	34.23	34.23	34.23	0.20%
Jun 18, 2026	34.16	34.16	34.16	34.16	34.16	0.38%
Jun 17, 2026	34.03	34.03	34.03	34.03	34.03	-1.10%
Jun 16, 2026	34.41	34.41	34.41	34.41	34.41	-0.29%
Jun 15, 2026	34.51	34.51	34.51	34.51	34.51	0.47%
Jun 12, 2026	34.35	34.35	34.35	34.35	34.35	0.59%
Jun 11, 2026	34.15	34.15	34.15	34.15	34.15	1.01%
Jun 10, 2026	33.81	33.81	33.81	33.81	33.81	-0.88%
Jun 9, 2026	34.11	34.11	34.11	34.11	34.11	0.41%
Jun 8, 2026	33.97	33.97	33.97	33.97	33.97	0.12%
Jun 5, 2026	33.93	33.93	33.93	33.93	33.93	-1.05%
Jun 4, 2026	34.29	34.29	34.29	34.29	34.29	1.12%
Jun 3, 2026	33.91	33.91	33.91	33.91	33.91	-0.29%
Jun 2, 2026	34.01	34.01	34.01	34.01	34.01	0.59%
Jun 1, 2026	33.81	33.81	33.81	33.81	33.81	-0.41%
May 29, 2026	33.95	33.95	33.95	33.95	33.95	-0.26%
May 28, 2026	34.04	34.04	34.04	34.04	34.04	-0.06%
May 27, 2026	34.06	34.06	34.06	34.06	34.06	-0.06%
May 26, 2026	34.08	34.08	34.08	34.08	34.08	0.06%
May 22, 2026	34.06	34.06	34.06	34.06	34.06	0.50%
May 21, 2026	33.89	33.89	33.89	33.89	33.89	0.24%
May 20, 2026	33.81	33.81	33.81	33.81	33.81	0.63%
May 19, 2026	33.60	33.60	33.60	33.60	33.60	-0.44%
May 18, 2026	33.75	33.75	33.75	33.75	33.75	0.03%
May 15, 2026	33.74	33.74	33.74	33.74	33.74	-0.53%
May 14, 2026	33.92	33.92	33.92	33.92	33.92	-
May 13, 2026	33.92	33.92	33.92	33.92	33.92	0.12%
May 12, 2026	33.88	33.88	33.88	33.88	33.88	0.27%
May 11, 2026	33.79	33.79	33.79	33.79	33.79	0.06%
May 8, 2026	33.77	33.77	33.77	33.77	33.77	-2.48%
May 7, 2026	34.63	34.63	34.63	34.63	34.63	1.52%
May 6, 2026	34.11	34.11	34.11	34.11	34.11	0.86%
May 5, 2026	33.82	33.82	33.82	33.82	33.82	0.51%
May 4, 2026	33.65	33.65	33.65	33.65	33.65	-0.59%
May 1, 2026	33.85	33.85	33.85	33.85	33.85	0.06%
Apr 30, 2026	33.83	33.83	33.83	33.83	33.83	0.65%
Apr 29, 2026	33.61	33.61	33.61	33.61	33.61	0.24%
Apr 28, 2026	33.53	33.53	33.53	33.53	33.53	-0.27%
Apr 27, 2026	33.62	33.62	33.62	33.62	33.62	-0.21%