IUAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.18	32.18	32.18	32.18	32.18	0.56%
Oct 14, 2026	32.00	32.00	32.00	32.00	32.00	-0.31%
Oct 13, 2026	32.10	32.10	32.10	32.10	32.10	-0.22%
Oct 12, 2026	32.17	32.17	32.17	32.17	32.17	0.53%
Oct 8, 2026	32.00	32.00	32.00	32.00	32.00	0.16%
Oct 7, 2026	31.95	31.95	31.95	31.95	31.95	-0.44%
Oct 6, 2026	32.09	32.09	32.09	32.09	32.09	0.50%
Oct 5, 2026	31.93	31.93	31.93	31.93	31.93	0.22%
Oct 2, 2026	31.86	31.86	31.86	31.86	31.86	0.57%
Oct 1, 2026	31.68	31.68	31.68	31.68	31.68	0.19%
Sep 30, 2026	31.62	31.62	31.62	31.62	31.62	-0.50%
Sep 29, 2026	31.78	31.78	31.78	31.78	31.78	-0.13%
Sep 28, 2026	31.82	31.82	31.82	31.82	31.82	-0.59%
Sep 25, 2026	32.01	32.01	32.01	32.01	32.01	0.53%
Sep 24, 2026	31.84	31.84	31.84	31.84	31.84	-0.34%
Sep 23, 2026	31.95	31.95	31.95	31.95	31.95	-0.75%
Sep 22, 2026	32.19	32.19	32.19	32.19	32.19	-0.25%
Sep 21, 2026	32.27	32.27	32.27	32.27	32.27	0.56%
Sep 18, 2026	32.09	32.09	32.09	32.09	32.09	-0.19%
Sep 17, 2026	32.15	32.15	32.15	32.15	32.15	0.50%
Sep 16, 2026	31.99	31.99	31.99	31.99	31.99	-0.84%
Sep 15, 2026	32.26	32.26	32.26	32.26	32.26	-0.34%
Sep 14, 2026	32.37	32.37	32.37	32.37	32.37	-0.46%
Sep 11, 2026	32.52	32.52	32.52	32.52	32.52	0.56%
Sep 10, 2026	32.34	32.34	32.34	32.34	32.34	-0.55%
Sep 9, 2026	32.52	32.52	32.52	32.52	32.52	-0.52%
Sep 8, 2026	32.69	32.69	32.69	32.69	32.69	-0.52%
Sep 4, 2026	32.86	32.86	32.86	32.86	32.86	-0.06%
Sep 3, 2026	32.88	32.88	32.88	32.88	32.88	0.52%
Sep 2, 2026	32.71	32.71	32.71	32.71	32.71	0.40%
Sep 1, 2026	32.58	32.58	32.58	32.58	32.58	-0.40%
Aug 31, 2026	32.71	32.71	32.71	32.71	32.71	-0.43%
Aug 28, 2026	32.85	32.85	32.85	32.85	32.85	-0.18%
Aug 27, 2026	32.91	32.91	32.91	32.91	32.91	-0.24%
Aug 26, 2026	32.99	32.99	32.99	32.99	32.99	0.03%
Aug 25, 2026	32.98	32.98	32.98	32.98	32.98	0.06%
Aug 24, 2026	32.96	32.96	32.96	32.96	32.96	0.09%
Aug 21, 2026	32.93	32.93	32.93	32.93	32.93	0.27%
Aug 20, 2026	32.84	32.84	32.84	32.84	32.84	-0.51%
Aug 19, 2026	33.01	33.01	33.01	33.01	33.01	0.33%
Aug 18, 2026	32.90	32.90	32.90	32.90	32.90	-0.96%
Aug 17, 2026	33.22	33.22	33.22	33.22	33.22	-
Aug 14, 2026	33.22	33.22	33.22	33.22	33.22	0.09%
Aug 13, 2026	33.19	33.19	33.19	33.19	33.19	-
Aug 12, 2026	33.19	33.19	33.19	33.19	33.19	0.24%
Aug 11, 2026	33.11	33.11	33.11	33.11	33.11	0.12%
Aug 10, 2026	33.07	33.07	33.07	33.07	33.07	-0.27%
Aug 7, 2026	33.16	33.16	33.16	33.16	33.16	0.76%
Aug 6, 2026	32.91	32.91	32.91	32.91	32.91	-0.03%
Aug 5, 2026	32.92	32.92	32.92	32.92	32.92	-0.15%