JPMorgan International Focus A (IUAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.30
+0.35 (1.21%)
Sep 12, 2025, 8:06 AM EDT
IUAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | - | - |
| Sep 11, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.21% |
| Sep 10, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.17% |
| Sep 9, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
| Sep 8, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.87% |
| Sep 5, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.39% |
| Sep 4, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.60% |
| Sep 3, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.07% |
| Sep 2, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.98% |
| Aug 29, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.59% |
| Aug 28, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.35% |
| Aug 27, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.45% |
| Aug 26, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.07% |
| Aug 25, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.96% |
| Aug 22, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.43% |
| Aug 21, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.42% |
| Aug 20, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.17% |
| Aug 19, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.17% |
| Aug 18, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.24% |
| Aug 15, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.49% |
| Aug 14, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.31% |
| Aug 13, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.66% |
| Aug 12, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 1.20% |
| Aug 11, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.28% |
| Aug 8, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.14% |
| Aug 7, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 1.07% |
| Aug 6, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.54% |
| Aug 5, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | - |
| Aug 4, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 1.20% |
| Aug 1, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.61% |
| Jul 31, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.50% |
| Jul 30, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.82% |
| Jul 29, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.21% |
| Jul 28, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -1.44% |
| Jul 25, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.32% |
| Jul 24, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.80% |
| Jul 23, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 2.02% |
| Jul 22, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.46% |
| Jul 21, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.61% |
| Jul 18, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.39% |
| Jul 17, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.61% |
| Jul 16, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.32% |
| Jul 15, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.64% |
| Jul 14, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.14% |
| Jul 11, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.60% |
| Jul 10, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.04% |
| Jul 9, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.61% |
| Jul 8, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.72% |
| Jul 7, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -1.00% |
| Jul 3, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.07% |