JPMorgan International Focus Fund Class A (IUAEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.17
+0.01 (0.04%)
Jul 11, 2025, 8:06 AM EDT
IUAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | - | - |
| Jul 10, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.04% |
| Jul 9, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.61% |
| Jul 8, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.72% |
| Jul 7, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -1.00% |
| Jul 3, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.07% |
| Jul 2, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.32% |
| Jul 1, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.14% |
| Jun 30, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | - |
| Jun 27, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.75% |
| Jun 26, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 1.05% |
| Jun 25, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.51% |
| Jun 24, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.54% |
| Jun 23, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.59% |
| Jun 20, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.73% |
| Jun 18, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.18% |
| Jun 17, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.16% |
| Jun 16, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.47% |
| Jun 13, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -1.50% |
| Jun 12, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.58% |
| Jun 11, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.18% |
| Jun 10, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.04% |
| Jun 9, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.14% |
| Jun 6, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.43% |
| Jun 5, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.07% |
| Jun 4, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.69% |
| Jun 3, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.72% |
| Jun 2, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 1.06% |
| May 30, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.29% |
| May 29, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.48% |
| May 28, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -1.05% |
| May 27, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.91% |
| May 23, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.15% |
| May 22, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.04% |
| May 21, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.55% |
| May 20, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.44% |
| May 19, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.85% |
| May 16, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| May 15, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.67% |
| May 14, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.04% |
| May 13, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.30% |
| May 12, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.79% |
| May 9, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.60% |
| May 8, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.41% |
| May 7, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.45% |
| May 6, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.07% |
| May 5, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.11% |
| May 2, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.83% |
| May 1, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.45% |
| Apr 30, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.38% |