JPMorgan International Focus Fund Class A (IUAEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.71
-0.03 (-0.11%)
May 6, 2025, 8:06 AM EDT
IUAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | - | - |
| May 5, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.11% |
| May 2, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.83% |
| May 1, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.45% |
| Apr 30, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.38% |
| Apr 29, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.23% |
| Apr 28, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.53% |
| Apr 25, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.23% |
| Apr 24, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.89% |
| Apr 23, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.54% |
| Apr 22, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.58% |
| Apr 21, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.16% |
| Apr 17, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.00% |
| Apr 16, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.36% |
| Apr 15, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.96% |
| Apr 14, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.85% |
| Apr 11, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 2.23% |
| Apr 10, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.74% |
| Apr 9, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 6.05% |
| Apr 8, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.78% |
| Apr 7, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -3.06% |
| Apr 4, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -5.87% |
| Apr 3, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -2.08% |
| Apr 2, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.39% |
| Apr 1, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.23% |
| Mar 31, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.73% |
| Mar 28, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.80% |
| Mar 27, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.42% |
| Mar 26, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.80% |
| Mar 25, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.42% |
| Mar 24, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.08% |
| Mar 21, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.42% |
| Mar 20, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.98% |
| Mar 19, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.38% |
| Mar 18, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.04% |
| Mar 17, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.38% |
| Mar 14, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.76% |
| Mar 13, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.01% |
| Mar 12, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.70% |
| Mar 11, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.35% |
| Mar 10, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -2.54% |
| Mar 7, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.92% |
| Mar 6, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.95% |
| Mar 5, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 2.28% |
| Mar 4, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.39% |
| Mar 3, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.12% |
| Feb 28, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.23% |
| Feb 27, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.19% |
| Feb 26, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.46% |
| Feb 25, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.82% |