IUAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	29.97	29.97	29.97	29.97	-	-
Apr 1, 2026	29.97	29.97	29.97	29.97	29.97	1.73%
Mar 31, 2026	29.46	29.46	29.46	29.46	29.46	3.08%
Mar 30, 2026	28.58	28.58	28.58	28.58	28.58	-0.21%
Mar 27, 2026	28.64	28.64	28.64	28.64	28.64	-0.93%
Mar 26, 2026	28.91	28.91	28.91	28.91	28.91	-2.86%
Mar 25, 2026	29.76	29.76	29.76	29.76	29.76	1.29%
Mar 24, 2026	29.38	29.38	29.38	29.38	29.38	-0.07%
Mar 23, 2026	29.40	29.40	29.40	29.40	29.40	2.33%
Mar 20, 2026	28.73	28.73	28.73	28.73	28.73	-3.00%
Mar 19, 2026	29.62	29.62	29.62	29.62	29.62	-0.57%
Mar 18, 2026	29.79	29.79	29.79	29.79	29.79	-1.97%
Mar 17, 2026	30.39	30.39	30.39	30.39	30.39	0.03%
Mar 16, 2026	30.38	30.38	30.38	30.38	30.38	1.74%
Mar 13, 2026	29.86	29.86	29.86	29.86	29.86	-0.63%
Mar 12, 2026	30.05	30.05	30.05	30.05	30.05	-2.09%
Mar 11, 2026	30.69	30.69	30.69	30.69	30.69	-0.13%
Mar 10, 2026	30.73	30.73	30.73	30.73	30.73	1.02%
Mar 9, 2026	30.42	30.42	30.42	30.42	30.42	0.73%
Mar 6, 2026	30.20	30.20	30.20	30.20	30.20	-1.08%
Mar 5, 2026	30.53	30.53	30.53	30.53	30.53	-1.83%
Mar 4, 2026	31.10	31.10	31.10	31.10	31.10	0.52%
Mar 3, 2026	30.94	30.94	30.94	30.94	30.94	-3.49%
Mar 2, 2026	32.06	32.06	32.06	32.06	32.06	-1.51%
Feb 27, 2026	32.55	32.55	32.55	32.55	32.55	-0.12%
Feb 26, 2026	32.59	32.59	32.59	32.59	32.59	-0.24%
Feb 25, 2026	32.67	32.67	32.67	32.67	32.67	0.86%
Feb 24, 2026	32.39	32.39	32.39	32.39	32.39	0.81%
Feb 23, 2026	32.13	32.13	32.13	32.13	32.13	-0.56%
Feb 20, 2026	32.31	32.31	32.31	32.31	32.31	1.41%
Feb 19, 2026	31.86	31.86	31.86	31.86	31.86	-0.03%
Feb 18, 2026	31.87	31.87	31.87	31.87	31.87	0.38%
Feb 17, 2026	31.75	31.75	31.75	31.75	31.75	-0.28%
Feb 13, 2026	31.84	31.84	31.84	31.84	31.84	0.35%
Feb 12, 2026	31.73	31.73	31.73	31.73	31.73	-1.09%
Feb 11, 2026	32.08	32.08	32.08	32.08	32.08	0.60%
Feb 10, 2026	31.89	31.89	31.89	31.89	31.89	0.03%
Feb 9, 2026	31.88	31.88	31.88	31.88	31.88	1.43%
Feb 6, 2026	31.43	31.43	31.43	31.43	31.43	2.24%
Feb 5, 2026	30.74	30.74	30.74	30.74	30.74	-1.47%
Feb 4, 2026	31.20	31.20	31.20	31.20	31.20	-0.06%
Feb 3, 2026	31.22	31.22	31.22	31.22	31.22	0.06%
Feb 2, 2026	31.20	31.20	31.20	31.20	31.20	0.65%
Jan 30, 2026	31.00	31.00	31.00	31.00	31.00	-1.37%
Jan 29, 2026	31.43	31.43	31.43	31.43	31.43	0.70%
Jan 28, 2026	31.21	31.21	31.21	31.21	31.21	-0.32%
Jan 27, 2026	31.31	31.31	31.31	31.31	31.31	1.89%
Jan 26, 2026	30.73	30.73	30.73	30.73	30.73	0.10%
Jan 23, 2026	30.70	30.70	30.70	30.70	30.70	0.46%
Jan 22, 2026	30.56	30.56	30.56	30.56	30.56	0.16%