JPMorgan International Focus Fund Class A (IUAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.20
-0.02 (-0.06%)
Feb 5, 2026, 8:06 AM EST
IUAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | - | -5.25% |
| Feb 4, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.06% |
| Feb 3, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.06% |
| Feb 2, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.64% |
| Jan 30, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -1.36% |
| Jan 29, 2026 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.70% |
| Jan 28, 2026 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.30% |
| Jan 27, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 1.88% |
| Jan 26, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.09% |
| Jan 23, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.47% |
| Jan 22, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.16% |
| Jan 21, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1.10% |
| Jan 20, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -1.39% |
| Jan 16, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - |
| Jan 15, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.81% |
| Jan 14, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.25% |
| Jan 13, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.28% |
| Jan 12, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.94% |
| Jan 9, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.83% |
| Jan 8, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.10% |
| Jan 7, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.41% |
| Jan 6, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.32% |
| Jan 5, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.99% |
| Jan 2, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.60% |
| Dec 31, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.26% |
| Dec 30, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.23% |
| Dec 29, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.07% |
| Dec 26, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.26% |
| Dec 24, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | - |
| Dec 23, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.52% |
| Dec 22, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.73% |
| Dec 19, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.56% |
| Dec 18, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.47% |
| Dec 17, 2025 | 29.83 | 29.83 | 29.83 | 30.54 | 29.83 | -0.88% |
| Dec 16, 2025 | 30.09 | 30.09 | 30.09 | 30.81 | 30.09 | -0.68% |
| Dec 15, 2025 | 30.30 | 30.30 | 30.30 | 31.02 | 30.30 | 0.19% |
| Dec 12, 2025 | 30.24 | 30.24 | 30.24 | 30.96 | 30.24 | -0.86% |
| Dec 11, 2025 | 30.51 | 30.51 | 30.51 | 31.23 | 30.50 | -1.92% |
| Dec 10, 2025 | 30.54 | 30.54 | 30.54 | 31.84 | 30.54 | 1.05% |
| Dec 9, 2025 | 30.22 | 30.22 | 30.22 | 31.51 | 30.22 | -0.47% |
| Dec 8, 2025 | 30.37 | 30.37 | 30.37 | 31.66 | 30.37 | 0.19% |
| Dec 5, 2025 | 30.31 | 30.31 | 30.31 | 31.60 | 30.31 | 0.16% |
| Dec 4, 2025 | 30.26 | 30.26 | 30.26 | 31.55 | 30.26 | -0.13% |
| Dec 3, 2025 | 30.30 | 30.30 | 30.30 | 31.59 | 30.30 | 0.54% |
| Dec 2, 2025 | 30.14 | 30.14 | 30.14 | 31.42 | 30.14 | 0.48% |
| Dec 1, 2025 | 29.99 | 29.99 | 29.99 | 31.27 | 29.99 | -0.54% |
| Nov 28, 2025 | 30.15 | 30.15 | 30.15 | 31.44 | 30.15 | 0.26% |
| Nov 26, 2025 | 30.08 | 30.08 | 30.08 | 31.36 | 30.08 | 0.77% |
| Nov 25, 2025 | 29.85 | 29.85 | 29.85 | 31.12 | 29.85 | 0.84% |
| Nov 24, 2025 | 29.60 | 29.60 | 29.60 | 30.86 | 29.60 | 0.36% |