JPMorgan International Focus A (IUAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.39
+0.19 (0.63%)
Nov 4, 2025, 8:06 AM EST
IUAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | - | - |
| Nov 3, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.63% |
| Oct 31, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.43% |
| Oct 30, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.36% |
| Oct 29, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.52% |
| Oct 28, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.29% |
| Oct 27, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.09% |
| Oct 24, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.30% |
| Oct 23, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.77% |
| Oct 22, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.20% |
| Oct 21, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.53% |
| Oct 20, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.24% |
| Oct 17, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.30% |
| Oct 16, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.40% |
| Oct 15, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.54% |
| Oct 14, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.10% |
| Oct 13, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.69% |
| Oct 10, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -3.07% |
| Oct 9, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.86% |
| Oct 8, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.57% |
| Oct 7, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.09% |
| Oct 6, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.73% |
| Oct 3, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.57% |
| Oct 2, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.74% |
| Oct 1, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.37% |
| Sep 30, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.82% |
| Sep 29, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.58% |
| Sep 26, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.41% |
| Sep 25, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.48% |
| Sep 24, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.10% |
| Sep 23, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.14% |
| Sep 22, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.51% |
| Sep 19, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.48% |
| Sep 18, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.38% |
| Sep 17, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.44% |
| Sep 16, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.24% |
| Sep 15, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.34% |
| Sep 12, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.34% |
| Sep 11, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.21% |
| Sep 10, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.17% |
| Sep 9, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
| Sep 8, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.87% |
| Sep 5, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.39% |
| Sep 4, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.60% |
| Sep 3, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.07% |
| Sep 2, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.98% |
| Aug 29, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.59% |
| Aug 28, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.35% |
| Aug 27, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.45% |
| Aug 26, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.07% |