Skip to main content
JPMorgan International Focus Fund Class A (IUAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.87
+0.16 (0.67%)
Jan 14, 2025, 8:00 PM EST

IUAEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202523.7123.7123.7123.7123.71-0.42%
Jan 10, 202523.8123.8123.8123.8123.81-1.57%
Jan 8, 202524.1924.1924.1924.1924.19-0.29%
Jan 7, 202524.2624.2624.2624.2624.26-0.45%
Jan 6, 202524.3724.3724.3724.3724.370.95%
Jan 3, 202524.1424.1424.1424.1424.140.21%
Jan 2, 202524.0924.0924.0924.0924.09-0.12%
Dec 31, 202424.1224.1224.1224.1224.12-0.12%
Dec 30, 202424.1524.1524.1524.1524.15-0.70%
Dec 27, 202424.3224.3224.3224.3224.32-
Dec 26, 202424.3224.3224.3224.3224.32-
Dec 24, 202424.3224.3224.3224.3224.320.16%
Dec 23, 202424.2824.2824.2824.2824.280.54%
Dec 20, 202424.1524.1524.1524.1524.15-0.04%
Dec 19, 202424.1624.1624.1624.1624.16-3.01%
Dec 18, 202424.9124.9124.9124.9124.21-2.04%
Dec 17, 202425.4325.4325.4325.4324.72-0.55%
Dec 16, 202425.5725.5725.5725.5724.85-0.39%
Dec 13, 202425.6725.6725.6725.6724.950.20%
Dec 12, 202425.6225.6225.6225.6224.90-0.81%
Dec 11, 202425.8325.8325.8325.8325.100.54%
Dec 10, 202425.6925.6925.6925.6924.97-1.08%
Dec 9, 202425.9725.9725.9725.9725.240.04%
Dec 6, 202425.9625.9625.9625.9625.23-
Dec 5, 202425.9625.9625.9625.9625.230.31%
Dec 4, 202425.8825.8825.8825.8825.150.35%
Dec 3, 202425.7925.7925.7925.7925.070.86%
Dec 2, 202425.5725.5725.5725.5724.850.63%
Nov 29, 202425.4125.4125.4125.4124.700.99%
Nov 27, 202425.1625.1625.1625.1624.450.44%
Nov 26, 202425.0525.0525.0525.0524.35-0.60%
Nov 25, 202425.2025.2025.2025.2024.490.24%
Nov 22, 202425.1425.1425.1425.1424.430.08%
Nov 21, 202425.1225.1225.1225.1224.410.24%
Nov 20, 202425.0625.0625.0625.0624.36-0.40%
Nov 19, 202425.1625.1625.1625.1624.45-0.28%
Nov 18, 202425.2325.2325.2325.2324.521.00%
Nov 15, 202424.9824.9824.9824.9824.28-0.75%
Nov 14, 202425.1725.1725.1725.1724.460.60%
Nov 13, 202425.0225.0225.0225.0224.32-0.79%
Nov 12, 202425.2225.2225.2225.2224.51-2.06%
Nov 11, 202425.7525.7525.7525.7525.03-0.19%
Nov 8, 202425.8025.8025.8025.8025.08-1.07%
Nov 7, 202426.0826.0826.0826.0825.351.52%
Nov 6, 202425.6925.6925.6925.6924.97-0.93%
Nov 5, 202425.9325.9325.9325.9325.201.41%
Nov 4, 202425.5725.5725.5725.5724.850.24%
Nov 1, 202425.5125.5125.5125.5124.790.63%
Oct 31, 202425.3525.3525.3525.3524.64-0.98%
Oct 30, 202425.6025.6025.6025.6024.88-0.62%
Oct 29, 202425.7625.7625.7625.7625.04-0.19%
Oct 28, 202425.8125.8125.8125.8125.080.39%
Oct 25, 202425.7125.7125.7125.7124.99-0.50%
Oct 24, 202425.8425.8425.8425.8425.11-0.08%
Oct 23, 202425.8625.8625.8625.8625.13-0.69%
Oct 22, 202426.0426.0426.0426.0425.31-0.61%
Oct 21, 202426.2026.2026.2026.2025.46-0.95%
Oct 18, 202426.4526.4526.4526.4525.710.61%
Oct 17, 202426.2926.2926.2926.2925.550.38%
Oct 16, 202426.1926.1926.1926.1925.450.54%
Oct 15, 202426.0526.0526.0526.0525.32-2.21%
Oct 14, 202426.6426.6426.6426.6425.890.34%
Oct 11, 202426.5526.5526.5526.5525.800.53%
Oct 10, 202426.4126.4126.4126.4125.67-0.11%
Oct 9, 202426.4426.4426.4426.4425.70-0.04%
Oct 8, 202426.4526.4526.4526.4525.71-0.68%
Oct 7, 202426.6326.6326.6326.6325.88-0.34%
Oct 4, 202426.7226.7226.7226.7225.970.72%
Oct 3, 202426.5326.5326.5326.5325.78-0.93%
Oct 2, 202426.7826.7826.7826.7826.030.41%
Oct 1, 202426.6726.6726.6726.6725.92-0.45%
Sep 30, 202426.7926.7926.7926.7926.04-0.89%
Sep 27, 202427.0327.0327.0327.0326.27-1.06%
Sep 26, 202427.3227.3227.3227.3226.552.75%
Sep 25, 202426.5926.5926.5926.5925.84-0.89%
Sep 24, 202426.8326.8326.8326.8326.081.28%
Sep 23, 202426.4926.4926.4926.4925.750.46%
Sep 20, 202426.3726.3726.3726.3725.63-0.90%
Sep 19, 202426.6126.6126.6126.6125.862.46%
Sep 18, 202425.9725.9725.9725.9725.24-0.42%
Sep 17, 202426.0826.0826.0826.0825.35-0.31%
Sep 16, 202426.1626.1626.1626.1625.430.50%
Sep 13, 202426.0326.0326.0326.0325.300.15%
Sep 12, 202425.9925.9925.9925.9925.261.13%
Sep 11, 202425.7025.7025.7025.7024.981.22%
Sep 10, 202425.3925.3925.3925.3924.68-0.55%
Sep 9, 202425.5325.5325.5325.5324.811.15%
Sep 6, 202425.2425.2425.2425.2424.53-1.98%
Sep 5, 202425.7525.7525.7525.7525.03-0.16%
Sep 4, 202425.7925.7925.7925.7925.07-0.73%
Sep 3, 202425.9825.9825.9825.9825.25-2.29%
Aug 30, 202426.5926.5926.5926.5925.840.23%
Aug 29, 202426.5326.5326.5326.5325.780.45%
Aug 28, 202426.4126.4126.4126.4125.67-0.64%
Aug 27, 202426.5826.5826.5826.5825.830.26%
Aug 26, 202426.5126.5126.5126.5125.77-0.41%
Aug 23, 202426.6226.6226.6226.6225.871.56%
Aug 22, 202426.2126.2126.2126.2125.47-0.87%
Aug 21, 202426.4426.4426.4426.4425.700.80%
Aug 20, 202426.2326.2326.2326.2325.49-0.64%