Skip to main content
JPMorgan International Focus Fund Class A (IUAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.54
-0.42 (-1.50%)
Jun 13, 2025, 4:00 PM EDT

IUAEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 13, 202527.5427.5427.5427.5427.54-1.50%
Jun 12, 202527.9627.9627.9627.9627.960.58%
Jun 11, 202527.8027.8027.8027.8027.80-0.18%
Jun 10, 202527.8527.8527.8527.8527.850.04%
Jun 9, 202527.8427.8427.8427.8427.840.14%
Jun 6, 202527.8027.8027.8027.8027.800.43%
Jun 5, 202527.6827.6827.6827.6827.680.07%
Jun 4, 202527.6627.6627.6627.6627.660.69%
Jun 3, 202527.4727.4727.4727.4727.47-0.72%
Jun 2, 202527.6727.6727.6727.6727.671.06%
May 30, 202527.3827.3827.3827.3827.38-0.29%
May 29, 202527.4627.4627.4627.4627.460.48%
May 28, 202527.3327.3327.3327.3327.33-1.05%
May 27, 202527.6227.6227.6227.6227.620.91%
May 23, 202527.3727.3727.3727.3727.370.15%
May 22, 202527.3327.3327.3327.3327.330.04%
May 21, 202527.3227.3227.3227.3227.32-0.55%
May 20, 202527.4727.4727.4727.4727.470.44%
May 19, 202527.3527.3527.3527.3527.350.85%
May 16, 202527.1227.1227.1227.1227.12-
May 15, 202527.1227.1227.1227.1227.120.67%
May 14, 202526.9426.9426.9426.9426.94-0.04%
May 13, 202526.9526.9526.9526.9526.950.30%
May 12, 202526.8726.8726.8726.8726.870.79%
May 9, 202526.6626.6626.6626.6626.660.60%
May 8, 202526.5026.5026.5026.5026.50-0.41%
May 7, 202526.6126.6126.6126.6126.61-0.45%
May 6, 202526.7326.7326.7326.7326.730.07%
May 5, 202526.7126.7126.7126.7126.71-0.11%
May 2, 202526.7426.7426.7426.7426.741.83%
May 1, 202526.2626.2626.2626.2626.26-0.45%
Apr 30, 202526.3826.3826.3826.3826.380.38%
Apr 29, 202526.2826.2826.2826.2826.28-0.23%
Apr 28, 202526.3426.3426.3426.3426.340.53%
Apr 25, 202526.2026.2026.2026.2026.200.23%
Apr 24, 202526.1426.1426.1426.1426.140.89%
Apr 23, 202525.9125.9125.9125.9125.910.54%
Apr 22, 202525.7725.7725.7725.7725.771.58%
Apr 21, 202525.3725.3725.3725.3725.370.16%
Apr 17, 202525.3325.3325.3325.3325.331.00%
Apr 16, 202525.0825.0825.0825.0825.08-0.36%
Apr 15, 202525.1725.1725.1725.1725.170.96%
Apr 14, 202524.9324.9324.9324.9324.930.85%
Apr 11, 202524.7224.7224.7224.7224.722.23%
Apr 10, 202524.1824.1824.1824.1824.18-0.74%
Apr 9, 202524.3624.3624.3624.3624.366.05%
Apr 8, 202522.9722.9722.9722.9722.97-0.78%
Apr 7, 202523.1523.1523.1523.1523.15-3.06%
Apr 4, 202523.8823.8823.8823.8823.88-5.87%
Apr 3, 202525.3725.3725.3725.3725.37-2.08%