JPMorgan International Focus A (IUAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.55
+0.49 (1.69%)
Oct 14, 2025, 8:06 AM EDT
IUAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | - | - |
| Oct 13, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.69% |
| Oct 10, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -3.07% |
| Oct 9, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.86% |
| Oct 8, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.57% |
| Oct 7, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.09% |
| Oct 6, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.73% |
| Oct 3, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.57% |
| Oct 2, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.74% |
| Oct 1, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.37% |
| Sep 30, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.82% |
| Sep 29, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.58% |
| Sep 26, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.41% |
| Sep 25, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.48% |
| Sep 24, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.10% |
| Sep 23, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.14% |
| Sep 22, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.51% |
| Sep 19, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.48% |
| Sep 18, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.38% |
| Sep 17, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.44% |
| Sep 16, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.24% |
| Sep 15, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.34% |
| Sep 12, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.34% |
| Sep 11, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.21% |
| Sep 10, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.17% |
| Sep 9, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
| Sep 8, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.87% |
| Sep 5, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.39% |
| Sep 4, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.60% |
| Sep 3, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.07% |
| Sep 2, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.98% |
| Aug 29, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.59% |
| Aug 28, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.35% |
| Aug 27, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.45% |
| Aug 26, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.07% |
| Aug 25, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.96% |
| Aug 22, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.43% |
| Aug 21, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.42% |
| Aug 20, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.17% |
| Aug 19, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.17% |
| Aug 18, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.24% |
| Aug 15, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.49% |
| Aug 14, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.31% |
| Aug 13, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.66% |
| Aug 12, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 1.20% |
| Aug 11, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.28% |
| Aug 8, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.14% |
| Aug 7, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 1.07% |
| Aug 6, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.54% |
| Aug 5, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | - |