JPMorgan International Focus Fund Class A (IUAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.00
+0.06 (0.20%)
Dec 9, 2025, 8:06 AM EST
IUAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.47% |
| Dec 8, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.19% |
| Dec 5, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.16% |
| Dec 4, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.13% |
| Dec 3, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.54% |
| Dec 2, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.48% |
| Dec 1, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.54% |
| Nov 28, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.26% |
| Nov 26, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.77% |
| Nov 25, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.84% |
| Nov 24, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.36% |
| Nov 21, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.15% |
| Nov 20, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.62% |
| Nov 19, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.45% |
| Nov 18, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.05% |
| Nov 17, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.85% |
| Nov 14, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.28% |
| Nov 13, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -1.83% |
| Nov 12, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.47% |
| Nov 11, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.47% |
| Nov 10, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 1.17% |
| Nov 7, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.03% |
| Nov 6, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.63% |
| Nov 5, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.66% |
| Nov 4, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.31% |
| Nov 3, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.63% |
| Oct 31, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.44% |
| Oct 30, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.37% |
| Oct 29, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.53% |
| Oct 28, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.28% |
| Oct 27, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 1.09% |
| Oct 24, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.28% |
| Oct 23, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.79% |
| Oct 22, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.22% |
| Oct 21, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.53% |
| Oct 20, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 1.24% |
| Oct 17, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.32% |
| Oct 16, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.42% |
| Oct 15, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.51% |
| Oct 14, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.10% |
| Oct 13, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.70% |
| Oct 10, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -3.07% |
| Oct 9, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.88% |
| Oct 8, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.57% |
| Oct 7, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -1.06% |
| Oct 6, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.72% |
| Oct 3, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.57% |
| Oct 2, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.73% |
| Oct 1, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.38% |
| Sep 30, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.80% |