IUAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.09	32.09	32.09	32.09	32.09	0.44%
Oct 14, 2026	31.95	31.95	31.95	31.95	31.95	-1.11%
Oct 13, 2026	32.31	32.31	32.31	32.31	32.31	0.15%
Oct 12, 2026	32.26	32.26	32.26	32.26	32.26	-0.52%
Oct 9, 2026	32.43	32.43	32.43	32.43	32.43	0.65%
Oct 8, 2026	32.22	32.22	32.22	32.22	32.22	-0.89%
Oct 7, 2026	32.51	32.51	32.51	32.51	32.51	-1.66%
Oct 6, 2026	33.06	33.06	33.06	33.06	33.06	0.27%
Oct 5, 2026	32.97	32.97	32.97	32.97	32.97	0.61%
Oct 2, 2026	32.77	32.77	32.77	32.77	32.77	1.33%
Oct 1, 2026	32.34	32.34	32.34	32.34	32.34	-0.61%
Sep 30, 2026	32.54	32.54	32.54	32.54	32.54	-0.70%
Sep 29, 2026	32.77	32.77	32.77	32.77	32.77	0.24%
Sep 28, 2026	32.69	32.69	32.69	32.69	32.69	-0.58%
Sep 25, 2026	32.88	32.88	32.88	32.88	32.88	1.04%
Sep 24, 2026	32.54	32.54	32.54	32.54	32.54	-0.67%
Sep 23, 2026	32.76	32.76	32.76	32.76	32.76	-1.47%
Sep 22, 2026	33.25	33.25	33.25	33.25	33.25	0.27%
Sep 21, 2026	33.16	33.16	33.16	33.16	33.16	1.38%
Sep 18, 2026	32.71	32.71	32.71	32.71	32.71	-0.55%
Sep 17, 2026	32.89	32.89	32.89	32.89	32.89	1.29%
Sep 16, 2026	32.47	32.47	32.47	32.47	32.47	-0.37%
Sep 15, 2026	32.59	32.59	32.59	32.59	32.59	-0.24%
Sep 14, 2026	32.67	32.67	32.67	32.67	32.67	-1.45%
Sep 11, 2026	33.15	33.15	33.15	33.15	33.15	1.13%
Sep 10, 2026	32.78	32.78	32.78	32.78	32.78	-1.00%
Sep 9, 2026	33.11	33.11	33.11	33.11	33.11	-0.90%
Sep 8, 2026	33.41	33.41	33.41	33.41	33.41	-0.03%
Sep 4, 2026	33.42	33.42	33.42	33.42	33.42	0.45%
Sep 3, 2026	33.27	33.27	33.27	33.27	33.27	1.03%
Sep 2, 2026	32.93	32.93	32.93	32.93	32.93	0.21%
Sep 1, 2026	32.86	32.86	32.86	32.86	32.86	-0.64%
Aug 31, 2026	33.07	33.07	33.07	33.07	33.07	-0.12%
Aug 28, 2026	33.11	33.11	33.11	33.11	33.11	-0.30%
Aug 27, 2026	33.21	33.21	33.21	33.21	33.21	-0.18%
Aug 26, 2026	33.27	33.27	33.27	33.27	33.27	-0.21%
Aug 25, 2026	33.34	33.34	33.34	33.34	33.34	0.91%
Aug 24, 2026	33.04	33.04	33.04	33.04	33.04	-0.42%
Aug 21, 2026	33.18	33.18	33.18	33.18	33.18	0.76%
Aug 20, 2026	32.93	32.93	32.93	32.93	32.93	0.27%
Aug 19, 2026	32.84	32.84	32.84	32.84	32.84	-0.06%
Aug 18, 2026	32.86	32.86	32.86	32.86	32.86	-1.76%
Aug 17, 2026	33.45	33.45	33.45	33.45	33.45	0.24%
Aug 14, 2026	33.37	33.37	33.37	33.37	33.37	-0.03%
Aug 13, 2026	33.38	33.38	33.38	33.38	33.38	0.33%
Aug 12, 2026	33.27	33.27	33.27	33.27	33.27	0.48%
Aug 11, 2026	33.11	33.11	33.11	33.11	33.11	-0.03%
Aug 10, 2026	33.12	33.12	33.12	33.12	33.12	-0.06%
Aug 7, 2026	33.14	33.14	33.14	33.14	33.14	0.82%
Aug 6, 2026	32.87	32.87	32.87	32.87	32.87	-0.75%