IUAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.27	33.27	33.27	33.27	33.27	-0.21%
Aug 25, 2026	33.34	33.34	33.34	33.34	33.34	0.91%
Aug 24, 2026	33.04	33.04	33.04	33.04	33.04	-0.42%
Aug 21, 2026	33.18	33.18	33.18	33.18	33.18	0.76%
Aug 20, 2026	32.93	32.93	32.93	32.93	32.93	0.27%
Aug 19, 2026	32.84	32.84	32.84	32.84	32.84	-0.06%
Aug 18, 2026	32.86	32.86	32.86	32.86	32.86	-1.76%
Aug 17, 2026	33.45	33.45	33.45	33.45	33.45	0.24%
Aug 14, 2026	33.37	33.37	33.37	33.37	33.37	-0.03%
Aug 13, 2026	33.38	33.38	33.38	33.38	33.38	0.33%
Aug 12, 2026	33.27	33.27	33.27	33.27	33.27	0.48%
Aug 11, 2026	33.11	33.11	33.11	33.11	33.11	-0.03%
Aug 10, 2026	33.12	33.12	33.12	33.12	33.12	-0.06%
Aug 7, 2026	33.14	33.14	33.14	33.14	33.14	0.82%
Aug 6, 2026	32.87	32.87	32.87	32.87	32.87	-0.75%
Aug 5, 2026	33.12	33.12	33.12	33.12	33.12	-0.12%
Aug 4, 2026	33.16	33.16	33.16	33.16	33.16	1.25%
Aug 3, 2026	32.75	32.75	32.75	32.75	32.75	0.12%
Jul 31, 2026	32.71	32.71	32.71	32.71	32.71	0.40%
Jul 30, 2026	32.58	32.58	32.58	32.58	32.58	2.91%
Jul 29, 2026	31.66	31.66	31.66	31.66	31.66	-0.72%
Jul 28, 2026	31.89	31.89	31.89	31.89	31.89	-0.62%
Jul 27, 2026	32.09	32.09	32.09	32.09	32.09	0.16%
Jul 24, 2026	32.04	32.04	32.04	32.04	32.04	-0.59%
Jul 23, 2026	32.23	32.23	32.23	32.23	32.23	-0.77%
Jul 22, 2026	32.48	32.48	32.48	32.48	32.48	-0.03%
Jul 21, 2026	32.49	32.49	32.49	32.49	32.49	1.75%
Jul 20, 2026	31.93	31.93	31.93	31.93	31.93	-0.65%
Jul 17, 2026	32.14	32.14	32.14	32.14	32.14	-0.74%
Jul 16, 2026	32.38	32.38	32.38	32.38	32.38	-0.77%
Jul 15, 2026	32.63	32.63	32.63	32.63	32.63	0.52%
Jul 14, 2026	32.46	32.46	32.46	32.46	32.46	0.84%
Jul 13, 2026	32.19	32.19	32.19	32.19	32.19	-1.62%
Jul 10, 2026	32.72	32.72	32.72	32.72	32.72	0.21%
Jul 9, 2026	32.65	32.65	32.65	32.65	32.65	0.55%
Jul 8, 2026	32.47	32.47	32.47	32.47	32.47	-0.37%
Jul 7, 2026	32.59	32.59	32.59	32.59	32.59	-1.51%
Jul 6, 2026	33.09	33.09	33.09	33.09	33.09	2.04%
Jul 2, 2026	32.43	32.43	32.43	32.43	32.43	0.03%
Jul 1, 2026	32.42	32.42	32.42	32.42	32.42	-1.73%
Jun 30, 2026	32.99	32.99	32.99	32.99	32.99	0.76%
Jun 29, 2026	32.74	32.74	32.74	32.74	32.74	1.46%
Jun 26, 2026	32.27	32.27	32.27	32.27	32.27	-0.68%
Jun 25, 2026	32.49	32.49	32.49	32.49	32.49	0.68%
Jun 24, 2026	32.27	32.27	32.27	32.27	32.27	0.09%
Jun 23, 2026	32.24	32.24	32.24	32.24	32.24	-3.56%
Jun 22, 2026	33.43	33.43	33.43	33.43	33.43	0.63%
Jun 18, 2026	33.22	33.22	33.22	33.22	33.22	1.93%
Jun 17, 2026	32.59	32.59	32.59	32.59	32.59	-0.46%
Jun 16, 2026	32.74	32.74	32.74	32.74	32.74	-0.30%