IUAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	32.00	32.00	32.00	32.00	-	-
May 18, 2026	32.00	32.00	32.00	32.00	32.00	0.69%
May 15, 2026	31.78	31.78	31.78	31.78	31.78	-2.63%
May 14, 2026	32.64	32.64	32.64	32.64	32.64	-0.06%
May 13, 2026	32.66	32.66	32.66	32.66	32.66	1.55%
May 12, 2026	32.16	32.16	32.16	32.16	32.16	-1.02%
May 11, 2026	32.49	32.49	32.49	32.49	32.49	0.78%
May 8, 2026	32.24	32.24	32.24	32.24	32.24	0.69%
May 7, 2026	32.02	32.02	32.02	32.02	32.02	-1.45%
May 6, 2026	32.49	32.49	32.49	32.49	32.49	2.52%
May 5, 2026	31.69	31.69	31.69	31.69	31.69	1.41%
May 4, 2026	31.25	31.25	31.25	31.25	31.25	-0.48%
May 1, 2026	31.40	31.40	31.40	31.40	31.40	-0.48%
Apr 30, 2026	31.55	31.55	31.55	31.55	31.55	2.07%
Apr 29, 2026	30.91	30.91	30.91	30.91	30.91	-0.39%
Apr 28, 2026	31.03	31.03	31.03	31.03	31.03	-0.64%
Apr 27, 2026	31.23	31.23	31.23	31.23	31.23	-0.38%
Apr 24, 2026	31.35	31.35	31.35	31.35	31.35	0.87%
Apr 23, 2026	31.08	31.08	31.08	31.08	31.08	-0.73%
Apr 22, 2026	31.31	31.31	31.31	31.31	31.31	0.58%
Apr 21, 2026	31.13	31.13	31.13	31.13	31.13	-1.52%
Apr 20, 2026	31.61	31.61	31.61	31.61	31.61	-0.44%
Apr 17, 2026	31.75	31.75	31.75	31.75	31.75	1.02%
Apr 16, 2026	31.43	31.43	31.43	31.43	31.43	-0.22%
Apr 15, 2026	31.50	31.50	31.50	31.50	31.50	-0.28%
Apr 14, 2026	31.59	31.59	31.59	31.59	31.59	0.57%
Apr 13, 2026	31.41	31.41	31.41	31.41	31.41	0.58%
Apr 10, 2026	31.23	31.23	31.23	31.23	31.23	0.03%
Apr 9, 2026	31.22	31.22	31.22	31.22	31.22	-0.19%
Apr 8, 2026	31.28	31.28	31.28	31.28	31.28	4.62%
Apr 7, 2026	29.90	29.90	29.90	29.90	29.90	0.10%
Apr 6, 2026	29.87	29.87	29.87	29.87	29.87	0.27%
Apr 2, 2026	29.79	29.79	29.79	29.79	29.79	-0.60%
Apr 1, 2026	29.97	29.97	29.97	29.97	29.97	1.73%
Mar 31, 2026	29.46	29.46	29.46	29.46	29.46	3.08%
Mar 30, 2026	28.58	28.58	28.58	28.58	28.58	-0.21%
Mar 27, 2026	28.64	28.64	28.64	28.64	28.64	-0.93%
Mar 26, 2026	28.91	28.91	28.91	28.91	28.91	-2.86%
Mar 25, 2026	29.76	29.76	29.76	29.76	29.76	1.29%
Mar 24, 2026	29.38	29.38	29.38	29.38	29.38	-0.07%
Mar 23, 2026	29.40	29.40	29.40	29.40	29.40	2.33%
Mar 20, 2026	28.73	28.73	28.73	28.73	28.73	-3.00%
Mar 19, 2026	29.62	29.62	29.62	29.62	29.62	-0.57%
Mar 18, 2026	29.79	29.79	29.79	29.79	29.79	-1.97%
Mar 17, 2026	30.39	30.39	30.39	30.39	30.39	0.03%
Mar 16, 2026	30.38	30.38	30.38	30.38	30.38	1.74%
Mar 13, 2026	29.86	29.86	29.86	29.86	29.86	-0.63%
Mar 12, 2026	30.05	30.05	30.05	30.05	30.05	-2.09%
Mar 11, 2026	30.69	30.69	30.69	30.69	30.69	-0.13%
Mar 10, 2026	30.73	30.73	30.73	30.73	30.73	1.02%