IUAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	31.35	31.35	31.35	31.35	31.35	-1.14%
Nov 11, 2026	31.71	31.71	31.71	31.71	31.71	1.28%
Nov 10, 2026	31.31	31.31	31.31	31.31	31.31	-0.60%
Nov 9, 2026	31.50	31.50	31.50	31.50	31.50	2.77%
Nov 6, 2026	30.65	30.65	30.65	30.65	30.65	-0.03%
Nov 5, 2026	30.66	30.66	30.66	30.66	30.66	-3.25%
Nov 4, 2026	31.69	31.69	31.69	31.69	31.69	1.73%
Nov 3, 2026	31.15	31.15	31.15	31.15	31.15	-0.29%
Nov 2, 2026	31.24	31.24	31.24	31.24	31.24	-0.13%
Oct 30, 2026	31.28	31.28	31.28	31.28	31.28	-1.88%
Oct 29, 2026	31.88	31.88	31.88	31.88	31.88	0.19%
Oct 28, 2026	31.82	31.82	31.82	31.82	31.82	0.47%
Oct 27, 2026	31.67	31.67	31.67	31.67	31.67	0.64%
Oct 26, 2026	31.47	31.47	31.47	31.47	31.47	-0.13%
Oct 23, 2026	31.51	31.51	31.51	31.51	31.51	-0.22%
Oct 22, 2026	31.58	31.58	31.58	31.58	31.58	-1.77%
Oct 21, 2026	32.15	32.15	32.15	32.15	32.15	0.53%
Oct 20, 2026	31.98	31.98	31.98	31.98	31.98	0.19%
Oct 19, 2026	31.92	31.92	31.92	31.92	31.92	-0.03%
Oct 16, 2026	31.93	31.93	31.93	31.93	31.93	-0.50%
Oct 15, 2026	32.09	32.09	32.09	32.09	32.09	0.44%
Oct 14, 2026	31.95	31.95	31.95	31.95	31.95	-1.11%
Oct 13, 2026	32.31	32.31	32.31	32.31	32.31	0.15%
Oct 12, 2026	32.26	32.26	32.26	32.26	32.26	-0.52%
Oct 9, 2026	32.43	32.43	32.43	32.43	32.43	0.65%
Oct 8, 2026	32.22	32.22	32.22	32.22	32.22	-0.89%
Oct 7, 2026	32.51	32.51	32.51	32.51	32.51	-1.66%
Oct 6, 2026	33.06	33.06	33.06	33.06	33.06	0.27%
Oct 5, 2026	32.97	32.97	32.97	32.97	32.97	0.61%
Oct 2, 2026	32.77	32.77	32.77	32.77	32.77	1.33%
Oct 1, 2026	32.34	32.34	32.34	32.34	32.34	-0.61%
Sep 30, 2026	32.54	32.54	32.54	32.54	32.54	-0.70%
Sep 29, 2026	32.77	32.77	32.77	32.77	32.77	0.24%
Sep 28, 2026	32.69	32.69	32.69	32.69	32.69	-0.58%
Sep 25, 2026	32.88	32.88	32.88	32.88	32.88	1.04%
Sep 24, 2026	32.54	32.54	32.54	32.54	32.54	-0.67%
Sep 23, 2026	32.76	32.76	32.76	32.76	32.76	-1.47%
Sep 22, 2026	33.25	33.25	33.25	33.25	33.25	0.27%
Sep 21, 2026	33.16	33.16	33.16	33.16	33.16	1.38%
Sep 18, 2026	32.71	32.71	32.71	32.71	32.71	-0.55%
Sep 17, 2026	32.89	32.89	32.89	32.89	32.89	1.29%
Sep 16, 2026	32.47	32.47	32.47	32.47	32.47	-0.37%
Sep 15, 2026	32.59	32.59	32.59	32.59	32.59	-0.24%
Sep 14, 2026	32.67	32.67	32.67	32.67	32.67	-1.45%
Sep 11, 2026	33.15	33.15	33.15	33.15	33.15	1.13%
Sep 10, 2026	32.78	32.78	32.78	32.78	32.78	-1.00%
Sep 9, 2026	33.11	33.11	33.11	33.11	33.11	-0.90%
Sep 8, 2026	33.41	33.41	33.41	33.41	33.41	-0.03%
Sep 4, 2026	33.42	33.42	33.42	33.42	33.42	0.45%
Sep 3, 2026	33.27	33.27	33.27	33.27	33.27	1.03%