IUAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	33.69	33.69	33.69	33.69	33.69	-
Mar 31, 2026	33.69	33.69	33.69	33.69	33.69	1.75%
Mar 30, 2026	33.11	33.11	33.11	33.11	33.11	-0.33%
Mar 27, 2026	33.22	33.22	33.22	33.22	33.22	-0.89%
Mar 26, 2026	33.52	33.52	33.52	33.52	33.52	-1.00%
Mar 25, 2026	33.86	33.86	33.86	33.86	33.86	0.44%
Mar 24, 2026	33.71	33.71	33.71	33.71	33.71	0.39%
Mar 23, 2026	33.58	33.58	33.58	33.58	33.58	0.63%
Mar 20, 2026	33.37	33.37	33.37	33.37	33.37	-0.83%
Mar 19, 2026	33.65	33.65	33.65	33.65	33.65	0.03%
Mar 18, 2026	33.64	33.64	33.64	33.64	33.64	-0.83%
Mar 17, 2026	33.92	33.92	33.92	33.92	33.92	0.38%
Mar 16, 2026	33.79	33.79	33.79	33.79	33.79	0.60%
Mar 13, 2026	33.59	33.59	33.59	33.59	33.59	-0.03%
Mar 12, 2026	33.60	33.60	33.60	33.60	33.60	-1.09%
Mar 11, 2026	33.97	33.97	33.97	33.97	33.97	-0.29%
Mar 10, 2026	34.07	34.07	34.07	34.07	34.07	-0.12%
Mar 9, 2026	34.11	34.11	34.11	34.11	34.11	0.35%
Mar 6, 2026	33.99	33.99	33.99	33.99	33.99	-1.11%
Mar 5, 2026	34.37	34.37	34.37	34.37	34.37	-0.98%
Mar 4, 2026	34.71	34.71	34.71	34.71	34.71	0.29%
Mar 3, 2026	34.61	34.61	34.61	34.61	34.61	-1.09%
Mar 2, 2026	34.99	34.99	34.99	34.99	34.99	0.06%
Feb 27, 2026	34.97	34.97	34.97	34.97	34.97	-0.17%
Feb 26, 2026	35.03	35.03	35.03	35.03	35.03	-0.06%
Feb 25, 2026	35.05	35.05	35.05	35.05	35.05	0.49%
Feb 24, 2026	34.88	34.88	34.88	34.88	34.88	0.35%
Feb 23, 2026	34.76	34.76	34.76	34.76	34.76	-0.71%
Feb 20, 2026	35.01	35.01	35.01	35.01	35.01	0.34%
Feb 19, 2026	34.89	34.89	34.89	34.89	34.89	-0.09%
Feb 18, 2026	34.92	34.92	34.92	34.92	34.92	0.49%
Feb 17, 2026	34.75	34.75	34.75	34.75	34.75	-0.03%
Feb 13, 2026	34.76	34.76	34.76	34.76	34.76	0.43%
Feb 12, 2026	34.61	34.61	34.61	34.61	34.61	-0.75%
Feb 11, 2026	34.87	34.87	34.87	34.87	34.87	0.09%
Feb 10, 2026	34.84	34.84	34.84	34.84	34.84	-
Feb 9, 2026	34.84	34.84	34.84	34.84	34.84	-0.03%
Feb 6, 2026	34.85	34.85	34.85	34.85	34.85	1.25%
Feb 5, 2026	34.42	34.42	34.42	34.42	34.42	-0.78%
Feb 4, 2026	34.69	34.69	34.69	34.69	34.69	0.46%
Feb 3, 2026	34.53	34.53	34.53	34.53	34.53	0.06%
Feb 2, 2026	34.51	34.51	34.51	34.51	34.51	0.35%
Jan 30, 2026	34.39	34.39	34.39	34.39	34.39	-0.32%
Jan 29, 2026	34.50	34.50	34.50	34.50	34.50	0.20%
Jan 28, 2026	34.43	34.43	34.43	34.43	34.43	0.03%
Jan 27, 2026	34.42	34.42	34.42	34.42	34.42	0.15%
Jan 26, 2026	34.37	34.37	34.37	34.37	34.37	0.26%
Jan 23, 2026	34.28	34.28	34.28	34.28	34.28	-0.35%
Jan 22, 2026	34.40	34.40	34.40	34.40	34.40	0.26%
Jan 21, 2026	34.31	34.31	34.31	34.31	34.31	1.15%