IUAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.76	34.76	34.76	34.76	34.76	0.43%
Feb 12, 2026	34.61	34.61	34.61	34.61	34.61	-0.75%
Feb 11, 2026	34.87	34.87	34.87	34.87	34.87	0.09%
Feb 10, 2026	34.84	34.84	34.84	34.84	34.84	-
Feb 9, 2026	34.84	34.84	34.84	34.84	34.84	-0.03%
Feb 6, 2026	34.85	34.85	34.85	34.85	34.85	1.25%
Feb 5, 2026	34.42	34.42	34.42	34.42	34.42	-0.78%
Feb 4, 2026	34.69	34.69	34.69	34.69	34.69	0.87%
Feb 3, 2026	34.39	34.39	34.39	34.39	34.39	-0.35%
Feb 2, 2026	34.51	34.51	34.51	34.51	34.51	0.35%
Jan 30, 2026	34.39	34.39	34.39	34.39	34.39	-0.32%
Jan 29, 2026	34.50	34.50	34.50	34.50	34.50	0.20%
Jan 28, 2026	34.43	34.43	34.43	34.43	34.43	0.03%
Jan 27, 2026	34.42	34.42	34.42	34.42	34.42	0.15%
Jan 26, 2026	34.37	34.37	34.37	34.37	34.37	0.26%
Jan 23, 2026	34.28	34.28	34.28	34.28	34.28	-0.35%
Jan 22, 2026	34.40	34.40	34.40	34.40	34.40	0.26%
Jan 21, 2026	34.31	34.31	34.31	34.31	34.31	1.15%
Jan 20, 2026	33.92	33.92	33.92	33.92	33.92	-1.25%
Jan 16, 2026	34.35	34.35	34.35	34.35	34.35	-0.17%
Jan 15, 2026	34.41	34.41	34.41	34.41	34.41	0.44%
Jan 14, 2026	34.26	34.26	34.26	34.26	34.26	0.20%
Jan 13, 2026	34.19	34.19	34.19	34.19	34.19	-0.06%
Jan 12, 2026	34.21	34.21	34.21	34.21	34.21	-0.06%
Jan 9, 2026	34.23	34.23	34.23	34.23	34.23	0.35%
Jan 8, 2026	34.11	34.11	34.11	34.11	34.11	0.29%
Jan 7, 2026	34.01	34.01	34.01	34.01	34.01	-0.64%
Jan 6, 2026	34.23	34.23	34.23	34.23	34.23	0.71%
Jan 5, 2026	33.99	33.99	33.99	33.99	33.99	0.86%
Jan 2, 2026	33.70	33.70	33.70	33.70	33.70	0.60%
Dec 31, 2025	33.50	33.50	33.50	33.50	33.50	-0.56%
Dec 30, 2025	33.69	33.69	33.69	33.69	33.69	-0.06%
Dec 29, 2025	33.71	33.71	33.71	33.71	33.71	-0.15%
Dec 26, 2025	33.76	33.76	33.76	33.76	33.76	-1.63%
Dec 24, 2025	33.74	33.74	33.74	34.32	33.74	0.32%
Dec 23, 2025	33.63	33.63	33.63	34.21	33.63	-
Dec 22, 2025	33.63	33.63	33.63	34.21	33.63	0.56%
Dec 19, 2025	33.44	33.44	33.44	34.02	33.44	0.35%
Dec 18, 2025	33.33	33.33	33.33	33.90	33.33	0.27%
Dec 17, 2025	33.24	33.24	33.24	33.81	33.24	-0.21%
Dec 16, 2025	33.31	33.31	33.31	33.88	33.31	-0.47%
Dec 15, 2025	33.46	33.46	33.46	34.04	33.46	0.15%
Dec 12, 2025	33.41	33.41	33.41	33.99	33.41	-0.56%
Dec 11, 2025	33.60	33.60	33.60	34.18	33.60	0.56%
Dec 10, 2025	33.41	33.41	33.41	33.99	33.41	1.01%
Dec 9, 2025	33.08	33.08	33.08	33.65	33.08	-0.15%
Dec 8, 2025	33.13	33.13	33.13	33.70	33.13	-0.27%
Dec 5, 2025	33.22	33.22	33.22	33.79	33.22	0.03%
Dec 4, 2025	33.21	33.21	33.21	33.78	33.21	0.12%
Dec 3, 2025	33.17	33.17	33.17	33.74	33.17	0.78%