IUAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.77	33.77	33.77	33.77	33.77	0.57%
Oct 14, 2026	33.58	33.58	33.58	33.58	33.58	-0.33%
Oct 13, 2026	33.69	33.69	33.69	33.69	33.69	-0.21%
Oct 12, 2026	33.76	33.76	33.76	33.76	33.76	0.54%
Oct 8, 2026	33.58	33.58	33.58	33.58	33.58	0.15%
Oct 7, 2026	33.53	33.53	33.53	33.53	33.53	-0.45%
Oct 6, 2026	33.68	33.68	33.68	33.68	33.68	0.54%
Oct 5, 2026	33.50	33.50	33.50	33.50	33.50	0.21%
Oct 2, 2026	33.43	33.43	33.43	33.43	33.43	0.57%
Oct 1, 2026	33.24	33.24	33.24	33.24	33.24	0.18%
Sep 30, 2026	33.18	33.18	33.18	33.18	33.18	-0.48%
Sep 29, 2026	33.34	33.34	33.34	33.34	33.34	-0.15%
Sep 28, 2026	33.39	33.39	33.39	33.39	33.39	-0.57%
Sep 25, 2026	33.58	33.58	33.58	33.58	33.58	0.54%
Sep 24, 2026	33.40	33.40	33.40	33.40	33.40	-0.36%
Sep 23, 2026	33.52	33.52	33.52	33.52	33.52	-0.74%
Sep 22, 2026	33.77	33.77	33.77	33.77	33.77	-0.24%
Sep 21, 2026	33.85	33.85	33.85	33.85	33.85	0.53%
Sep 18, 2026	33.67	33.67	33.67	33.67	33.67	-0.18%
Sep 17, 2026	33.73	33.73	33.73	33.73	33.73	0.51%
Sep 16, 2026	33.56	33.56	33.56	33.56	33.56	-0.83%
Sep 15, 2026	33.84	33.84	33.84	33.84	33.84	-0.32%
Sep 14, 2026	33.95	33.95	33.95	33.95	33.95	-0.47%
Sep 11, 2026	34.11	34.11	34.11	34.11	34.11	0.56%
Sep 10, 2026	33.92	33.92	33.92	33.92	33.92	-0.56%
Sep 9, 2026	34.11	34.11	34.11	34.11	34.11	-0.52%
Sep 8, 2026	34.29	34.29	34.29	34.29	34.29	-0.49%
Sep 4, 2026	34.46	34.46	34.46	34.46	34.46	-0.09%
Sep 3, 2026	34.49	34.49	34.49	34.49	34.49	0.52%
Sep 2, 2026	34.31	34.31	34.31	34.31	34.31	0.41%
Sep 1, 2026	34.17	34.17	34.17	34.17	34.17	-0.41%
Aug 31, 2026	34.31	34.31	34.31	34.31	34.31	-0.41%
Aug 28, 2026	34.45	34.45	34.45	34.45	34.45	-0.17%
Aug 27, 2026	34.51	34.51	34.51	34.51	34.51	-0.26%
Aug 26, 2026	34.60	34.60	34.60	34.60	34.60	0.06%
Aug 25, 2026	34.58	34.58	34.58	34.58	34.58	0.03%
Aug 24, 2026	34.57	34.57	34.57	34.57	34.57	0.12%
Aug 21, 2026	34.53	34.53	34.53	34.53	34.53	0.26%
Aug 20, 2026	34.44	34.44	34.44	34.44	34.44	-0.52%
Aug 19, 2026	34.62	34.62	34.62	34.62	34.62	0.35%
Aug 18, 2026	34.50	34.50	34.50	34.50	34.50	-0.98%
Aug 17, 2026	34.84	34.84	34.84	34.84	34.84	-
Aug 14, 2026	34.84	34.84	34.84	34.84	34.84	0.11%
Aug 13, 2026	34.80	34.80	34.80	34.80	34.80	-
Aug 12, 2026	34.80	34.80	34.80	34.80	34.80	0.26%
Aug 11, 2026	34.71	34.71	34.71	34.71	34.71	0.09%
Aug 10, 2026	34.68	34.68	34.68	34.68	34.68	-0.23%
Aug 7, 2026	34.76	34.76	34.76	34.76	34.76	0.75%
Aug 6, 2026	34.50	34.50	34.50	34.50	34.50	-0.03%
Aug 5, 2026	34.51	34.51	34.51	34.51	34.51	-0.17%