IUAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	35.08	35.08	35.08	35.08	35.08	-0.45%
May 18, 2026	35.24	35.24	35.24	35.24	35.24	0.03%
May 15, 2026	35.23	35.23	35.23	35.23	35.23	-0.54%
May 14, 2026	35.42	35.42	35.42	35.42	35.42	-
May 13, 2026	35.42	35.42	35.42	35.42	35.42	0.14%
May 12, 2026	35.37	35.37	35.37	35.37	35.37	0.26%
May 11, 2026	35.28	35.28	35.28	35.28	35.28	0.06%
May 8, 2026	35.26	35.26	35.26	35.26	35.26	5.38%
May 7, 2026	33.46	33.46	33.46	33.46	33.46	-6.04%
May 6, 2026	35.61	35.61	35.61	35.61	35.61	0.85%
May 5, 2026	35.31	35.31	35.31	35.31	35.31	0.51%
May 4, 2026	35.13	35.13	35.13	35.13	35.13	-0.59%
May 1, 2026	35.34	35.34	35.34	35.34	35.34	0.08%
Apr 30, 2026	35.31	35.31	35.31	35.31	35.31	0.66%
Apr 29, 2026	35.08	35.08	35.08	35.08	35.08	0.23%
Apr 28, 2026	35.00	35.00	35.00	35.00	35.00	-0.28%
Apr 27, 2026	35.10	35.10	35.10	35.10	35.10	-0.20%
Apr 24, 2026	35.17	35.17	35.17	35.17	35.17	-0.14%
Apr 23, 2026	35.22	35.22	35.22	35.22	35.22	0.28%
Apr 22, 2026	35.12	35.12	35.12	35.12	35.12	0.23%
Apr 21, 2026	35.04	35.04	35.04	35.04	35.04	-0.48%
Apr 20, 2026	35.21	35.21	35.21	35.21	35.21	-
Apr 17, 2026	35.21	35.21	35.21	35.21	35.21	0.89%
Apr 16, 2026	34.90	34.90	34.90	34.90	34.90	0.14%
Apr 15, 2026	34.85	34.85	34.85	34.85	34.85	-0.23%
Apr 14, 2026	34.93	34.93	34.93	34.93	34.93	0.40%
Apr 13, 2026	34.79	34.79	34.79	34.79	34.79	0.43%
Apr 9, 2026	34.64	34.64	34.64	34.64	34.64	0.41%
Apr 8, 2026	34.50	34.50	34.50	34.50	34.50	1.83%
Apr 7, 2026	33.88	33.88	33.88	33.88	33.88	0.12%
Apr 6, 2026	33.84	33.84	33.84	33.84	33.84	0.36%
Apr 2, 2026	33.72	33.72	33.72	33.72	33.72	0.09%
Apr 1, 2026	33.69	33.69	33.69	33.69	33.69	-
Mar 31, 2026	33.69	33.69	33.69	33.69	33.69	1.75%
Mar 30, 2026	33.11	33.11	33.11	33.11	33.11	-0.33%
Mar 27, 2026	33.22	33.22	33.22	33.22	33.22	-0.89%
Mar 26, 2026	33.52	33.52	33.52	33.52	33.52	-1.00%
Mar 25, 2026	33.86	33.86	33.86	33.86	33.86	0.44%
Mar 24, 2026	33.71	33.71	33.71	33.71	33.71	0.39%
Mar 23, 2026	33.58	33.58	33.58	33.58	33.58	0.63%
Mar 20, 2026	33.37	33.37	33.37	33.37	33.37	-0.83%
Mar 19, 2026	33.65	33.65	33.65	33.65	33.65	0.03%
Mar 18, 2026	33.64	33.64	33.64	33.64	33.64	-0.83%
Mar 17, 2026	33.92	33.92	33.92	33.92	33.92	0.38%
Mar 16, 2026	33.79	33.79	33.79	33.79	33.79	0.60%
Mar 13, 2026	33.59	33.59	33.59	33.59	33.59	-0.03%
Mar 12, 2026	33.60	33.60	33.60	33.60	33.60	-1.09%
Mar 11, 2026	33.97	33.97	33.97	33.97	33.97	-0.29%
Mar 10, 2026	34.07	34.07	34.07	34.07	34.07	-0.12%
Mar 9, 2026	34.11	34.11	34.11	34.11	34.11	0.35%