IUAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.71	35.71	35.71	35.71	35.71	-0.61%
Jul 7, 2026	35.93	35.93	35.93	35.93	35.93	-0.06%
Jul 6, 2026	35.95	35.95	35.95	35.95	35.95	0.28%
Jul 2, 2026	35.85	35.85	35.85	35.85	35.85	0.28%
Jul 1, 2026	35.75	35.75	35.75	35.75	35.75	0.06%
Jun 30, 2026	35.73	35.73	35.73	35.73	35.73	-0.06%
Jun 29, 2026	35.75	35.75	35.75	35.75	35.75	0.25%
Jun 26, 2026	35.66	35.66	35.66	35.66	35.66	-0.22%
Jun 25, 2026	35.74	35.74	35.74	35.74	35.74	0.45%
Jun 24, 2026	35.58	35.58	35.58	35.58	35.58	0.11%
Jun 23, 2026	35.54	35.54	35.54	35.54	35.54	-0.62%
Jun 22, 2026	35.76	35.76	35.76	35.76	35.76	0.20%
Jun 18, 2026	35.69	35.69	35.69	35.69	35.69	0.39%
Jun 17, 2026	35.55	35.55	35.55	35.55	35.55	-1.11%
Jun 16, 2026	35.95	35.95	35.95	35.95	35.95	-0.28%
Jun 15, 2026	36.05	36.05	36.05	36.05	36.05	0.45%
Jun 12, 2026	35.89	35.89	35.89	35.89	35.89	0.59%
Jun 11, 2026	35.68	35.68	35.68	35.68	35.68	1.05%
Jun 10, 2026	35.31	35.31	35.31	35.31	35.31	-0.90%
Jun 9, 2026	35.63	35.63	35.63	35.63	35.63	0.39%
Jun 8, 2026	35.49	35.49	35.49	35.49	35.49	0.14%
Jun 5, 2026	35.44	35.44	35.44	35.44	35.44	-1.03%
Jun 4, 2026	35.81	35.81	35.81	35.81	35.81	1.10%
Jun 3, 2026	35.42	35.42	35.42	35.42	35.42	-0.31%
Jun 2, 2026	35.53	35.53	35.53	35.53	35.53	0.62%
Jun 1, 2026	35.31	35.31	35.31	35.31	35.31	-0.42%
May 29, 2026	35.46	35.46	35.46	35.46	35.46	-0.25%
May 28, 2026	35.55	35.55	35.55	35.55	35.55	-0.08%
May 27, 2026	35.58	35.58	35.58	35.58	35.58	-0.03%
May 26, 2026	35.59	35.59	35.59	35.59	35.59	0.06%
May 22, 2026	35.57	35.57	35.57	35.57	35.57	0.51%
May 21, 2026	35.39	35.39	35.39	35.39	35.39	0.23%
May 20, 2026	35.31	35.31	35.31	35.31	35.31	0.66%
May 19, 2026	35.08	35.08	35.08	35.08	35.08	-0.45%
May 18, 2026	35.24	35.24	35.24	35.24	35.24	0.03%
May 15, 2026	35.23	35.23	35.23	35.23	35.23	-0.54%
May 14, 2026	35.42	35.42	35.42	35.42	35.42	-
May 13, 2026	35.42	35.42	35.42	35.42	35.42	0.14%
May 12, 2026	35.37	35.37	35.37	35.37	35.37	0.26%
May 11, 2026	35.28	35.28	35.28	35.28	35.28	0.06%
May 8, 2026	35.26	35.26	35.26	35.26	35.26	5.38%
May 7, 2026	33.46	33.46	33.46	33.46	33.46	-6.04%
May 6, 2026	35.61	35.61	35.61	35.61	35.61	0.85%
May 5, 2026	35.31	35.31	35.31	35.31	35.31	0.51%
May 4, 2026	35.13	35.13	35.13	35.13	35.13	-0.59%
May 1, 2026	35.34	35.34	35.34	35.34	35.34	0.08%
Apr 30, 2026	35.31	35.31	35.31	35.31	35.31	0.66%
Apr 29, 2026	35.08	35.08	35.08	35.08	35.08	0.23%
Apr 28, 2026	35.00	35.00	35.00	35.00	35.00	-0.28%
Apr 27, 2026	35.10	35.10	35.10	35.10	35.10	-0.20%