IUAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.60	34.60	34.60	34.60	34.60	0.06%
Aug 25, 2026	34.58	34.58	34.58	34.58	34.58	0.03%
Aug 24, 2026	34.57	34.57	34.57	34.57	34.57	0.12%
Aug 21, 2026	34.53	34.53	34.53	34.53	34.53	0.26%
Aug 20, 2026	34.44	34.44	34.44	34.44	34.44	-0.52%
Aug 19, 2026	34.62	34.62	34.62	34.62	34.62	0.35%
Aug 18, 2026	34.50	34.50	34.50	34.50	34.50	-0.98%
Aug 17, 2026	34.84	34.84	34.84	34.84	34.84	-
Aug 14, 2026	34.84	34.84	34.84	34.84	34.84	0.11%
Aug 13, 2026	34.80	34.80	34.80	34.80	34.80	-
Aug 12, 2026	34.80	34.80	34.80	34.80	34.80	0.26%
Aug 11, 2026	34.71	34.71	34.71	34.71	34.71	0.09%
Aug 10, 2026	34.68	34.68	34.68	34.68	34.68	-0.23%
Aug 7, 2026	34.76	34.76	34.76	34.76	34.76	0.75%
Aug 6, 2026	34.50	34.50	34.50	34.50	34.50	-0.03%
Aug 5, 2026	34.51	34.51	34.51	34.51	34.51	-0.17%
Aug 4, 2026	34.57	34.57	34.57	34.57	34.57	0.88%
Aug 3, 2026	36.46	36.46	36.46	36.46	34.27	0.94%
Jul 31, 2026	36.12	36.12	36.12	36.12	33.95	0.70%
Jul 30, 2026	35.87	35.87	35.87	35.87	33.71	0.70%
Jul 29, 2026	35.62	35.62	35.62	35.62	33.48	-1.25%
Jul 28, 2026	36.07	36.07	36.07	36.07	33.90	0.44%
Jul 27, 2026	35.91	35.91	35.91	35.91	33.75	0.17%
Jul 24, 2026	35.85	35.85	35.85	35.85	33.70	0.17%
Jul 23, 2026	35.79	35.79	35.79	35.79	33.64	-0.58%
Jul 22, 2026	36.00	36.00	36.00	36.00	33.84	0.11%
Jul 21, 2026	35.96	35.96	35.96	35.96	33.80	0.50%
Jul 20, 2026	35.78	35.78	35.78	35.78	33.63	-0.36%
Jul 17, 2026	35.91	35.91	35.91	35.91	33.75	-0.44%
Jul 16, 2026	36.07	36.07	36.07	36.07	33.90	0.25%
Jul 15, 2026	35.98	35.98	35.98	35.98	33.82	0.23%
Jul 14, 2026	35.90	35.90	35.90	35.90	33.74	-0.09%
Jul 13, 2026	35.93	35.93	35.93	35.93	33.77	-0.28%
Jul 10, 2026	36.03	36.03	36.03	36.03	33.87	0.36%
Jul 9, 2026	35.90	35.90	35.90	35.90	33.74	0.53%
Jul 8, 2026	35.71	35.71	35.71	35.71	33.56	-0.61%
Jul 7, 2026	35.93	35.93	35.93	35.93	33.77	-0.05%
Jul 6, 2026	35.95	35.95	35.95	35.95	33.79	0.28%
Jul 2, 2026	35.85	35.85	35.85	35.85	33.70	0.28%
Jul 1, 2026	35.75	35.75	35.75	35.75	33.60	0.05%
Jun 30, 2026	35.73	35.73	35.73	35.73	33.58	-0.05%
Jun 29, 2026	35.75	35.75	35.75	35.75	33.60	0.25%
Jun 26, 2026	35.66	35.66	35.66	35.66	33.52	-0.22%
Jun 25, 2026	35.74	35.74	35.74	35.74	33.59	0.45%
Jun 24, 2026	35.58	35.58	35.58	35.58	33.44	0.11%
Jun 23, 2026	35.54	35.54	35.54	35.54	33.40	-0.62%
Jun 22, 2026	35.76	35.76	35.76	35.76	33.61	0.20%
Jun 18, 2026	35.69	35.69	35.69	35.69	33.55	0.40%
Jun 17, 2026	35.55	35.55	35.55	35.55	33.41	-1.11%
Jun 16, 2026	35.95	35.95	35.95	35.95	33.79	-0.28%