IUASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.09	33.09	33.09	33.09	33.09	0.09%
Apr 1, 2026	33.06	33.06	33.06	33.06	33.06	-0.03%
Mar 31, 2026	33.07	33.07	33.07	33.07	33.07	1.79%
Mar 30, 2026	32.49	32.49	32.49	32.49	32.49	-0.37%
Mar 27, 2026	32.61	32.61	32.61	32.61	32.61	-0.88%
Mar 26, 2026	32.90	32.90	32.90	32.90	32.90	-1.02%
Mar 25, 2026	33.24	33.24	33.24	33.24	33.24	0.45%
Mar 24, 2026	33.09	33.09	33.09	33.09	33.09	0.39%
Mar 23, 2026	32.96	32.96	32.96	32.96	32.96	0.64%
Mar 20, 2026	32.75	32.75	32.75	32.75	32.75	-0.85%
Mar 19, 2026	33.03	33.03	33.03	33.03	33.03	0.03%
Mar 18, 2026	33.02	33.02	33.02	33.02	33.02	-0.84%
Mar 17, 2026	33.30	33.30	33.30	33.30	33.30	0.39%
Mar 16, 2026	33.17	33.17	33.17	33.17	33.17	0.61%
Mar 13, 2026	32.97	32.97	32.97	32.97	32.97	-0.03%
Mar 12, 2026	32.98	32.98	32.98	32.98	32.98	-1.11%
Mar 11, 2026	33.35	33.35	33.35	33.35	33.35	-0.27%
Mar 10, 2026	33.44	33.44	33.44	33.44	33.44	-0.15%
Mar 9, 2026	33.49	33.49	33.49	33.49	33.49	0.39%
Mar 6, 2026	33.36	33.36	33.36	33.36	33.36	-1.13%
Mar 5, 2026	33.74	33.74	33.74	33.74	33.74	-0.97%
Mar 4, 2026	34.07	34.07	34.07	34.07	34.07	0.29%
Mar 3, 2026	33.97	33.97	33.97	33.97	33.97	-1.11%
Mar 2, 2026	34.35	34.35	34.35	34.35	34.35	0.06%
Feb 27, 2026	34.33	34.33	34.33	34.33	34.33	-0.17%
Feb 26, 2026	34.39	34.39	34.39	34.39	34.39	-0.06%
Feb 25, 2026	34.41	34.41	34.41	34.41	34.41	0.50%
Feb 24, 2026	34.24	34.24	34.24	34.24	34.24	0.32%
Feb 23, 2026	34.13	34.13	34.13	34.13	34.13	-0.73%
Feb 20, 2026	34.38	34.38	34.38	34.38	34.38	0.38%
Feb 19, 2026	34.25	34.25	34.25	34.25	34.25	-0.12%
Feb 18, 2026	34.29	34.29	34.29	34.29	34.29	0.53%
Feb 17, 2026	34.11	34.11	34.11	34.11	34.11	-0.03%
Feb 13, 2026	34.12	34.12	34.12	34.12	34.12	0.41%
Feb 12, 2026	33.98	33.98	33.98	33.98	33.98	-0.76%
Feb 11, 2026	34.24	34.24	34.24	34.24	34.24	0.12%
Feb 10, 2026	34.20	34.20	34.20	34.20	34.20	-0.03%
Feb 9, 2026	34.21	34.21	34.21	34.21	34.21	-0.03%
Feb 6, 2026	34.22	34.22	34.22	34.22	34.22	1.24%
Feb 5, 2026	33.80	33.80	33.80	33.80	33.80	-0.79%
Feb 4, 2026	34.07	34.07	34.07	34.07	34.07	0.50%
Feb 3, 2026	33.90	33.90	33.90	33.90	33.90	0.06%
Feb 2, 2026	33.88	33.88	33.88	33.88	33.88	0.36%
Jan 30, 2026	33.76	33.76	33.76	33.76	33.76	-0.32%
Jan 29, 2026	33.87	33.87	33.87	33.87	33.87	0.18%
Jan 28, 2026	33.81	33.81	33.81	33.81	33.81	0.03%
Jan 27, 2026	33.80	33.80	33.80	33.80	33.80	0.18%
Jan 26, 2026	33.74	33.74	33.74	33.74	33.74	0.24%
Jan 23, 2026	33.66	33.66	33.66	33.66	33.66	-0.36%
Jan 22, 2026	33.78	33.78	33.78	33.78	33.78	0.27%