IUASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.12	34.12	34.12	34.12	34.12	0.41%
Feb 12, 2026	33.98	33.98	33.98	33.98	33.98	-0.76%
Feb 11, 2026	34.24	34.24	34.24	34.24	34.24	0.12%
Feb 10, 2026	34.20	34.20	34.20	34.20	34.20	-0.03%
Feb 9, 2026	34.21	34.21	34.21	34.21	34.21	-0.03%
Feb 6, 2026	34.22	34.22	34.22	34.22	34.22	1.24%
Feb 5, 2026	33.80	33.80	33.80	33.80	33.80	-0.79%
Feb 4, 2026	34.07	34.07	34.07	34.07	34.07	0.92%
Feb 3, 2026	33.76	33.76	33.76	33.76	33.76	-0.35%
Feb 2, 2026	33.88	33.88	33.88	33.88	33.88	0.36%
Jan 30, 2026	33.76	33.76	33.76	33.76	33.76	-0.32%
Jan 29, 2026	33.87	33.87	33.87	33.87	33.87	0.18%
Jan 28, 2026	33.81	33.81	33.81	33.81	33.81	0.03%
Jan 27, 2026	33.80	33.80	33.80	33.80	33.80	0.18%
Jan 26, 2026	33.74	33.74	33.74	33.74	33.74	0.24%
Jan 23, 2026	33.66	33.66	33.66	33.66	33.66	-0.36%
Jan 22, 2026	33.78	33.78	33.78	33.78	33.78	0.27%
Jan 21, 2026	33.69	33.69	33.69	33.69	33.69	1.14%
Jan 20, 2026	33.31	33.31	33.31	33.31	33.31	-1.25%
Jan 16, 2026	33.73	33.73	33.73	33.73	33.73	-0.18%
Jan 15, 2026	33.79	33.79	33.79	33.79	33.79	0.45%
Jan 14, 2026	33.64	33.64	33.64	33.64	33.64	0.21%
Jan 13, 2026	33.57	33.57	33.57	33.57	33.57	-0.09%
Jan 12, 2026	33.60	33.60	33.60	33.60	33.60	-0.06%
Jan 9, 2026	33.62	33.62	33.62	33.62	33.62	0.36%
Jan 8, 2026	33.50	33.50	33.50	33.50	33.50	0.30%
Jan 7, 2026	33.40	33.40	33.40	33.40	33.40	-0.62%
Jan 6, 2026	33.61	33.61	33.61	33.61	33.61	0.69%
Jan 5, 2026	33.38	33.38	33.38	33.38	33.38	0.85%
Jan 2, 2026	33.10	33.10	33.10	33.10	33.10	0.61%
Dec 31, 2025	32.90	32.90	32.90	32.90	32.90	-0.54%
Dec 30, 2025	33.08	33.08	33.08	33.08	33.08	-0.09%
Dec 29, 2025	33.11	33.11	33.11	33.11	33.11	-0.12%
Dec 26, 2025	33.15	33.15	33.15	33.15	33.15	-1.43%
Dec 24, 2025	33.13	33.13	33.13	33.63	33.13	0.30%
Dec 23, 2025	33.03	33.03	33.03	33.53	33.03	0.03%
Dec 22, 2025	33.02	33.02	33.02	33.52	33.02	0.54%
Dec 19, 2025	32.85	32.85	32.85	33.34	32.85	0.36%
Dec 18, 2025	32.73	32.73	32.73	33.22	32.73	0.27%
Dec 17, 2025	32.64	32.64	32.64	33.13	32.64	-0.21%
Dec 16, 2025	32.71	32.71	32.71	33.20	32.71	-0.48%
Dec 15, 2025	32.87	32.87	32.87	33.36	32.87	0.15%
Dec 12, 2025	32.82	32.82	32.82	33.31	32.82	-0.57%
Dec 11, 2025	33.00	33.00	33.00	33.50	33.00	0.57%
Dec 10, 2025	32.82	32.82	32.82	33.31	32.82	1.00%
Dec 9, 2025	32.49	32.49	32.49	32.98	32.49	-0.15%
Dec 8, 2025	32.54	32.54	32.54	33.03	32.54	-0.27%
Dec 5, 2025	32.63	32.63	32.63	33.12	32.63	0.06%
Dec 4, 2025	32.61	32.61	32.61	33.10	32.61	0.12%
Dec 3, 2025	32.57	32.57	32.57	33.06	32.57	0.76%