IUASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.88	33.88	33.88	33.88	33.88	0.06%
Aug 25, 2026	33.86	33.86	33.86	33.86	33.86	0.03%
Aug 24, 2026	33.85	33.85	33.85	33.85	33.85	0.09%
Aug 21, 2026	33.82	33.82	33.82	33.82	33.82	0.30%
Aug 20, 2026	33.72	33.72	33.72	33.72	33.72	-0.53%
Aug 19, 2026	33.90	33.90	33.90	33.90	33.90	0.36%
Aug 18, 2026	33.78	33.78	33.78	33.78	33.78	-1.00%
Aug 17, 2026	34.12	34.12	34.12	34.12	34.12	-
Aug 14, 2026	34.12	34.12	34.12	34.12	34.12	0.12%
Aug 13, 2026	34.08	34.08	34.08	34.08	34.08	-
Aug 12, 2026	34.08	34.08	34.08	34.08	34.08	0.24%
Aug 11, 2026	34.00	34.00	34.00	34.00	34.00	0.12%
Aug 10, 2026	33.96	33.96	33.96	33.96	33.96	-0.26%
Aug 7, 2026	34.05	34.05	34.05	34.05	34.05	0.77%
Aug 6, 2026	33.79	33.79	33.79	33.79	33.79	-0.03%
Aug 5, 2026	33.80	33.80	33.80	33.80	33.80	-0.15%
Aug 4, 2026	33.85	33.85	33.85	33.85	33.85	0.84%
Aug 3, 2026	35.76	35.76	35.76	35.76	33.57	0.96%
Jul 31, 2026	35.42	35.42	35.42	35.42	33.25	0.68%
Jul 30, 2026	35.18	35.18	35.18	35.18	33.02	0.71%
Jul 29, 2026	34.93	34.93	34.93	34.93	32.79	-1.24%
Jul 28, 2026	35.37	35.37	35.37	35.37	33.20	0.43%
Jul 27, 2026	35.22	35.22	35.22	35.22	33.06	0.17%
Jul 24, 2026	35.16	35.16	35.16	35.16	33.01	0.17%
Jul 23, 2026	35.10	35.10	35.10	35.10	32.95	-0.57%
Jul 22, 2026	35.30	35.30	35.30	35.30	33.14	0.11%
Jul 21, 2026	35.26	35.26	35.26	35.26	33.10	0.48%
Jul 20, 2026	35.09	35.09	35.09	35.09	32.94	-0.37%
Jul 17, 2026	35.22	35.22	35.22	35.22	33.06	-0.42%
Jul 16, 2026	35.37	35.37	35.37	35.37	33.20	0.26%
Jul 15, 2026	35.28	35.28	35.28	35.28	33.12	0.20%
Jul 14, 2026	35.21	35.21	35.21	35.21	33.05	-0.08%
Jul 13, 2026	35.24	35.24	35.24	35.24	33.08	-0.25%
Jul 10, 2026	35.33	35.33	35.33	35.33	33.16	0.34%
Jul 9, 2026	35.21	35.21	35.21	35.21	33.05	0.51%
Jul 8, 2026	35.03	35.03	35.03	35.03	32.88	-0.60%
Jul 7, 2026	35.24	35.24	35.24	35.24	33.08	-0.05%
Jul 6, 2026	35.26	35.26	35.26	35.26	33.10	0.28%
Jul 2, 2026	35.16	35.16	35.16	35.16	33.01	0.26%
Jul 1, 2026	35.07	35.07	35.07	35.07	32.92	0.09%
Jun 30, 2026	35.04	35.04	35.04	35.04	32.89	-0.09%
Jun 29, 2026	35.07	35.07	35.07	35.07	32.92	0.29%
Jun 26, 2026	34.97	34.97	34.97	34.97	32.83	-0.26%
Jun 25, 2026	35.06	35.06	35.06	35.06	32.91	0.46%
Jun 24, 2026	34.90	34.90	34.90	34.90	32.76	0.12%
Jun 23, 2026	34.86	34.86	34.86	34.86	32.72	-0.63%
Jun 22, 2026	35.08	35.08	35.08	35.08	32.93	0.23%
Jun 18, 2026	35.00	35.00	35.00	35.00	32.85	0.34%
Jun 17, 2026	34.88	34.88	34.88	34.88	32.74	-1.08%
Jun 16, 2026	35.26	35.26	35.26	35.26	33.10	-0.28%