IUASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.03	35.03	35.03	35.03	35.03	-0.60%
Jul 7, 2026	35.24	35.24	35.24	35.24	35.24	-0.06%
Jul 6, 2026	35.26	35.26	35.26	35.26	35.26	0.28%
Jul 2, 2026	35.16	35.16	35.16	35.16	35.16	0.26%
Jul 1, 2026	35.07	35.07	35.07	35.07	35.07	0.09%
Jun 30, 2026	35.04	35.04	35.04	35.04	35.04	-0.09%
Jun 29, 2026	35.07	35.07	35.07	35.07	35.07	0.29%
Jun 26, 2026	34.97	34.97	34.97	34.97	34.97	-0.26%
Jun 25, 2026	35.06	35.06	35.06	35.06	35.06	0.46%
Jun 24, 2026	34.90	34.90	34.90	34.90	34.90	0.11%
Jun 23, 2026	34.86	34.86	34.86	34.86	34.86	-0.63%
Jun 22, 2026	35.08	35.08	35.08	35.08	35.08	0.23%
Jun 18, 2026	35.00	35.00	35.00	35.00	35.00	0.34%
Jun 17, 2026	34.88	34.88	34.88	34.88	34.88	-1.08%
Jun 16, 2026	35.26	35.26	35.26	35.26	35.26	-0.28%
Jun 15, 2026	35.36	35.36	35.36	35.36	35.36	0.45%
Jun 12, 2026	35.20	35.20	35.20	35.20	35.20	0.57%
Jun 11, 2026	35.00	35.00	35.00	35.00	35.00	1.04%
Jun 10, 2026	34.64	34.64	34.64	34.64	34.64	-0.89%
Jun 9, 2026	34.95	34.95	34.95	34.95	34.95	0.40%
Jun 8, 2026	34.81	34.81	34.81	34.81	34.81	0.12%
Jun 5, 2026	34.77	34.77	34.77	34.77	34.77	-1.02%
Jun 4, 2026	35.13	35.13	35.13	35.13	35.13	1.09%
Jun 3, 2026	34.75	34.75	34.75	34.75	34.75	-0.29%
Jun 2, 2026	34.85	34.85	34.85	34.85	34.85	0.61%
Jun 1, 2026	34.64	34.64	34.64	34.64	34.64	-0.40%
May 29, 2026	34.78	34.78	34.78	34.78	34.78	-0.26%
May 28, 2026	34.87	34.87	34.87	34.87	34.87	-0.09%
May 27, 2026	34.90	34.90	34.90	34.90	34.90	-0.06%
May 26, 2026	34.92	34.92	34.92	34.92	34.92	0.09%
May 22, 2026	34.89	34.89	34.89	34.89	34.89	0.49%
May 21, 2026	34.72	34.72	34.72	34.72	34.72	0.23%
May 20, 2026	34.64	34.64	34.64	34.64	34.64	0.64%
May 19, 2026	34.42	34.42	34.42	34.42	34.42	-0.46%
May 18, 2026	34.58	34.58	34.58	34.58	34.58	0.03%
May 15, 2026	34.57	34.57	34.57	34.57	34.57	-0.52%
May 14, 2026	34.75	34.75	34.75	34.75	34.75	-
May 13, 2026	34.75	34.75	34.75	34.75	34.75	0.12%
May 12, 2026	34.71	34.71	34.71	34.71	34.71	0.29%
May 11, 2026	34.61	34.61	34.61	34.61	34.61	0.06%
May 8, 2026	34.59	34.59	34.59	34.59	34.59	-1.98%
May 7, 2026	35.29	35.29	35.29	35.29	35.29	1.00%
May 6, 2026	34.94	34.94	34.94	34.94	34.94	0.84%
May 5, 2026	34.65	34.65	34.65	34.65	34.65	0.52%
May 4, 2026	34.47	34.47	34.47	34.47	34.47	-0.61%
May 1, 2026	34.68	34.68	34.68	34.68	34.68	0.09%
Apr 30, 2026	34.65	34.65	34.65	34.65	34.65	0.64%
Apr 29, 2026	34.43	34.43	34.43	34.43	34.43	0.23%
Apr 28, 2026	34.35	34.35	34.35	34.35	34.35	-0.26%
Apr 27, 2026	34.44	34.44	34.44	34.44	34.44	-0.23%