IUASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.05	33.05	33.05	33.05	33.05	0.55%
Oct 14, 2026	32.87	32.87	32.87	32.87	32.87	-0.33%
Oct 13, 2026	32.98	32.98	32.98	32.98	32.98	-0.18%
Oct 12, 2026	33.04	33.04	33.04	33.04	33.04	0.49%
Oct 8, 2026	32.88	32.88	32.88	32.88	32.88	0.18%
Oct 7, 2026	32.82	32.82	32.82	32.82	32.82	-0.45%
Oct 6, 2026	32.97	32.97	32.97	32.97	32.97	0.55%
Oct 5, 2026	32.79	32.79	32.79	32.79	32.79	0.18%
Oct 2, 2026	32.73	32.73	32.73	32.73	32.73	0.58%
Oct 1, 2026	32.54	32.54	32.54	32.54	32.54	0.18%
Sep 30, 2026	32.48	32.48	32.48	32.48	32.48	-0.49%
Sep 29, 2026	32.64	32.64	32.64	32.64	32.64	-0.15%
Sep 28, 2026	32.69	32.69	32.69	32.69	32.69	-0.58%
Sep 25, 2026	32.88	32.88	32.88	32.88	32.88	0.55%
Sep 24, 2026	32.70	32.70	32.70	32.70	32.70	-0.34%
Sep 23, 2026	32.81	32.81	32.81	32.81	32.81	-0.76%
Sep 22, 2026	33.06	33.06	33.06	33.06	33.06	-0.24%
Sep 21, 2026	33.14	33.14	33.14	33.14	33.14	0.55%
Sep 18, 2026	32.96	32.96	32.96	32.96	32.96	-0.18%
Sep 17, 2026	33.02	33.02	33.02	33.02	33.02	0.49%
Sep 16, 2026	32.86	32.86	32.86	32.86	32.86	-0.81%
Sep 15, 2026	33.13	33.13	33.13	33.13	33.13	-0.33%
Sep 14, 2026	33.24	33.24	33.24	33.24	33.24	-0.48%
Sep 11, 2026	33.40	33.40	33.40	33.40	33.40	0.57%
Sep 10, 2026	33.21	33.21	33.21	33.21	33.21	-0.57%
Sep 9, 2026	33.40	33.40	33.40	33.40	33.40	-0.51%
Sep 8, 2026	33.57	33.57	33.57	33.57	33.57	-0.50%
Sep 4, 2026	33.74	33.74	33.74	33.74	33.74	-0.09%
Sep 3, 2026	33.77	33.77	33.77	33.77	33.77	0.54%
Sep 2, 2026	33.59	33.59	33.59	33.59	33.59	0.39%
Sep 1, 2026	33.46	33.46	33.46	33.46	33.46	-0.39%
Aug 31, 2026	33.59	33.59	33.59	33.59	33.59	-0.42%
Aug 28, 2026	33.73	33.73	33.73	33.73	33.73	-0.18%
Aug 27, 2026	33.79	33.79	33.79	33.79	33.79	-0.27%
Aug 26, 2026	33.88	33.88	33.88	33.88	33.88	0.06%
Aug 25, 2026	33.86	33.86	33.86	33.86	33.86	0.03%
Aug 24, 2026	33.85	33.85	33.85	33.85	33.85	0.09%
Aug 21, 2026	33.82	33.82	33.82	33.82	33.82	0.30%
Aug 20, 2026	33.72	33.72	33.72	33.72	33.72	-0.53%
Aug 19, 2026	33.90	33.90	33.90	33.90	33.90	0.36%
Aug 18, 2026	33.78	33.78	33.78	33.78	33.78	-1.00%
Aug 17, 2026	34.12	34.12	34.12	34.12	34.12	-
Aug 14, 2026	34.12	34.12	34.12	34.12	34.12	0.12%
Aug 13, 2026	34.08	34.08	34.08	34.08	34.08	-
Aug 12, 2026	34.08	34.08	34.08	34.08	34.08	0.24%
Aug 11, 2026	34.00	34.00	34.00	34.00	34.00	0.12%
Aug 10, 2026	33.96	33.96	33.96	33.96	33.96	-0.26%
Aug 7, 2026	34.05	34.05	34.05	34.05	34.05	0.77%
Aug 6, 2026	33.79	33.79	33.79	33.79	33.79	-0.03%
Aug 5, 2026	33.80	33.80	33.80	33.80	33.80	-0.15%