IUASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	34.42	34.42	34.42	34.42	34.42	-0.46%
May 18, 2026	34.58	34.58	34.58	34.58	34.58	0.03%
May 15, 2026	34.57	34.57	34.57	34.57	34.57	-0.52%
May 14, 2026	34.75	34.75	34.75	34.75	34.75	-
May 13, 2026	34.75	34.75	34.75	34.75	34.75	0.12%
May 12, 2026	34.71	34.71	34.71	34.71	34.71	0.29%
May 11, 2026	34.61	34.61	34.61	34.61	34.61	0.06%
May 8, 2026	34.59	34.59	34.59	34.59	34.59	-1.98%
May 7, 2026	35.29	35.29	35.29	35.29	35.29	1.00%
May 6, 2026	34.94	34.94	34.94	34.94	34.94	0.84%
May 5, 2026	34.65	34.65	34.65	34.65	34.65	0.52%
May 4, 2026	34.47	34.47	34.47	34.47	34.47	-0.61%
May 1, 2026	34.68	34.68	34.68	34.68	34.68	0.09%
Apr 30, 2026	34.65	34.65	34.65	34.65	34.65	0.64%
Apr 29, 2026	34.43	34.43	34.43	34.43	34.43	0.23%
Apr 28, 2026	34.35	34.35	34.35	34.35	34.35	-0.26%
Apr 27, 2026	34.44	34.44	34.44	34.44	34.44	-0.23%
Apr 24, 2026	34.52	34.52	34.52	34.52	34.52	-0.14%
Apr 23, 2026	34.57	34.57	34.57	34.57	34.57	0.32%
Apr 22, 2026	34.46	34.46	34.46	34.46	34.46	0.20%
Apr 21, 2026	34.39	34.39	34.39	34.39	34.39	-0.46%
Apr 20, 2026	34.55	34.55	34.55	34.55	34.55	-
Apr 17, 2026	34.55	34.55	34.55	34.55	34.55	0.88%
Apr 16, 2026	34.25	34.25	34.25	34.25	34.25	0.15%
Apr 15, 2026	34.20	34.20	34.20	34.20	34.20	-0.23%
Apr 14, 2026	34.28	34.28	34.28	34.28	34.28	0.41%
Apr 13, 2026	34.14	34.14	34.14	34.14	34.14	0.41%
Apr 9, 2026	34.00	34.00	34.00	34.00	34.00	0.41%
Apr 8, 2026	33.86	33.86	33.86	33.86	33.86	1.83%
Apr 7, 2026	33.25	33.25	33.25	33.25	33.25	0.12%
Apr 6, 2026	33.21	33.21	33.21	33.21	33.21	0.36%
Apr 2, 2026	33.09	33.09	33.09	33.09	33.09	0.09%
Apr 1, 2026	33.06	33.06	33.06	33.06	33.06	-0.03%
Mar 31, 2026	33.07	33.07	33.07	33.07	33.07	1.79%
Mar 30, 2026	32.49	32.49	32.49	32.49	32.49	-0.37%
Mar 27, 2026	32.61	32.61	32.61	32.61	32.61	-0.88%
Mar 26, 2026	32.90	32.90	32.90	32.90	32.90	-1.02%
Mar 25, 2026	33.24	33.24	33.24	33.24	33.24	0.45%
Mar 24, 2026	33.09	33.09	33.09	33.09	33.09	0.39%
Mar 23, 2026	32.96	32.96	32.96	32.96	32.96	0.64%
Mar 20, 2026	32.75	32.75	32.75	32.75	32.75	-0.85%
Mar 19, 2026	33.03	33.03	33.03	33.03	33.03	0.03%
Mar 18, 2026	33.02	33.02	33.02	33.02	33.02	-0.84%
Mar 17, 2026	33.30	33.30	33.30	33.30	33.30	0.39%
Mar 16, 2026	33.17	33.17	33.17	33.17	33.17	0.61%
Mar 13, 2026	32.97	32.97	32.97	32.97	32.97	-0.03%
Mar 12, 2026	32.98	32.98	32.98	32.98	32.98	-1.11%
Mar 11, 2026	33.35	33.35	33.35	33.35	33.35	-0.27%
Mar 10, 2026	33.44	33.44	33.44	33.44	33.44	-0.15%
Mar 9, 2026	33.49	33.49	33.49	33.49	33.49	0.39%