JPMorgan International Focus Fund Class C (IUCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.48
-0.19 (-0.64%)
At close: Apr 2, 2026
IUCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.75% |
| Mar 31, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 3.04% |
| Mar 30, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.18% |
| Mar 27, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.94% |
| Mar 26, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -2.85% |
| Mar 25, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.27% |
| Mar 24, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.03% |
| Mar 23, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 2.28% |
| Mar 20, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -2.97% |
| Mar 19, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.61% |
| Mar 18, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.96% |
| Mar 17, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.03% |
| Mar 16, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.76% |
| Mar 13, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.67% |
| Mar 12, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -2.07% |
| Mar 11, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.13% |
| Mar 10, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.03% |
| Mar 9, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.74% |
| Mar 6, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.12% |
| Mar 5, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.82% |
| Mar 4, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.52% |
| Mar 3, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -3.50% |
| Mar 2, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -1.52% |
| Feb 27, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.12% |
| Feb 26, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.25% |
| Feb 25, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.87% |
| Feb 24, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.82% |
| Feb 23, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.56% |
| Feb 20, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.39% |
| Feb 19, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.03% |
| Feb 18, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.38% |
| Feb 17, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.29% |
| Feb 13, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.35% |
| Feb 12, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -1.10% |
| Feb 11, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.60% |
| Feb 10, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.03% |
| Feb 9, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 1.41% |
| Feb 6, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 2.23% |
| Feb 5, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -1.46% |
| Feb 4, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.06% |
| Feb 3, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.06% |
| Feb 2, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.65% |
| Jan 30, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.38% |
| Jan 29, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.71% |
| Jan 28, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.32% |
| Jan 27, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.87% |
| Jan 26, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.10% |
| Jan 23, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.46% |
| Jan 22, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.17% |
| Jan 21, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.07% |