IUCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	31.54	31.54	31.54	31.54	31.54	0.35%
Feb 12, 2026	31.43	31.43	31.43	31.43	31.43	-1.10%
Feb 11, 2026	31.78	31.78	31.78	31.78	31.78	0.60%
Feb 10, 2026	31.59	31.59	31.59	31.59	31.59	0.03%
Feb 9, 2026	31.58	31.58	31.58	31.58	31.58	1.41%
Feb 6, 2026	31.14	31.14	31.14	31.14	31.14	2.23%
Feb 5, 2026	30.46	30.46	30.46	30.46	30.46	-1.46%
Feb 4, 2026	30.91	30.91	30.91	30.91	30.91	-0.06%
Feb 3, 2026	30.93	30.93	30.93	30.93	30.93	0.06%
Feb 2, 2026	30.91	30.91	30.91	30.91	30.91	0.65%
Jan 30, 2026	30.71	30.71	30.71	30.71	30.71	-1.38%
Jan 29, 2026	31.14	31.14	31.14	31.14	31.14	0.71%
Jan 28, 2026	30.92	30.92	30.92	30.92	30.92	-0.32%
Jan 27, 2026	31.02	31.02	31.02	31.02	31.02	1.87%
Jan 26, 2026	30.45	30.45	30.45	30.45	30.45	0.10%
Jan 23, 2026	30.42	30.42	30.42	30.42	30.42	0.46%
Jan 22, 2026	30.28	30.28	30.28	30.28	30.28	0.17%
Jan 21, 2026	30.23	30.23	30.23	30.23	30.23	1.07%
Jan 20, 2026	29.91	29.91	29.91	29.91	29.91	-1.35%
Jan 16, 2026	30.32	30.32	30.32	30.32	30.32	-
Jan 15, 2026	30.32	30.32	30.32	30.32	30.32	0.76%
Jan 14, 2026	30.09	30.09	30.09	30.09	30.09	0.27%
Jan 13, 2026	30.01	30.01	30.01	30.01	30.01	-0.27%
Jan 12, 2026	30.09	30.09	30.09	30.09	30.09	0.94%
Jan 9, 2026	29.81	29.81	29.81	29.81	29.81	0.81%
Jan 8, 2026	29.57	29.57	29.57	29.57	29.57	0.10%
Jan 7, 2026	29.54	29.54	29.54	29.54	29.54	-0.40%
Jan 6, 2026	29.66	29.66	29.66	29.66	29.66	0.30%
Jan 5, 2026	29.57	29.57	29.57	29.57	29.57	1.02%
Jan 2, 2026	29.27	29.27	29.27	29.27	29.27	1.53%
Dec 31, 2025	28.83	28.83	28.83	28.83	28.83	-0.21%
Dec 30, 2025	28.89	28.89	28.89	28.89	28.89	0.17%
Dec 29, 2025	28.84	28.84	28.84	28.84	28.84	-0.03%
Dec 26, 2025	28.85	28.85	28.85	28.85	28.85	0.28%
Dec 24, 2025	28.77	28.77	28.77	28.77	28.77	-0.03%
Dec 23, 2025	28.78	28.78	28.78	28.78	28.78	0.56%
Dec 22, 2025	28.62	28.62	28.62	28.62	28.62	0.70%
Dec 19, 2025	28.42	28.42	28.42	28.42	28.42	0.57%
Dec 18, 2025	28.26	28.26	28.26	28.26	28.26	-0.91%
Dec 17, 2025	27.99	27.99	27.99	28.52	27.98	-0.87%
Dec 16, 2025	28.23	28.23	28.23	28.77	28.23	-0.69%
Dec 15, 2025	28.43	28.43	28.43	28.97	28.43	0.21%
Dec 12, 2025	28.37	28.37	28.37	28.91	28.37	-0.89%
Dec 11, 2025	28.62	28.62	28.62	29.17	28.62	-1.92%
Dec 10, 2025	28.62	28.62	28.62	29.74	28.62	1.02%
Dec 9, 2025	28.33	28.33	28.33	29.44	28.33	-0.47%
Dec 8, 2025	28.46	28.46	28.46	29.58	28.46	0.20%
Dec 5, 2025	28.41	28.41	28.41	29.52	28.41	0.17%
Dec 4, 2025	28.36	28.36	28.36	29.47	28.36	-0.14%
Dec 3, 2025	28.40	28.40	28.40	29.51	28.40	0.51%