IUCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.69	31.69	31.69	31.69	31.69	0.44%
Oct 14, 2026	31.55	31.55	31.55	31.55	31.55	-1.10%
Oct 13, 2026	31.90	31.90	31.90	31.90	31.90	0.16%
Oct 12, 2026	31.85	31.85	31.85	31.85	31.85	-0.53%
Oct 9, 2026	32.02	32.02	32.02	32.02	32.02	0.66%
Oct 8, 2026	31.81	31.81	31.81	31.81	31.81	-0.87%
Oct 7, 2026	32.09	32.09	32.09	32.09	32.09	-1.69%
Oct 6, 2026	32.64	32.64	32.64	32.64	32.64	0.28%
Oct 5, 2026	32.55	32.55	32.55	32.55	32.55	0.62%
Oct 2, 2026	32.35	32.35	32.35	32.35	32.35	1.32%
Oct 1, 2026	31.93	31.93	31.93	31.93	31.93	-0.65%
Sep 30, 2026	32.14	32.14	32.14	32.14	32.14	-0.68%
Sep 29, 2026	32.36	32.36	32.36	32.36	32.36	0.25%
Sep 28, 2026	32.28	32.28	32.28	32.28	32.28	-0.59%
Sep 25, 2026	32.47	32.47	32.47	32.47	32.47	1.03%
Sep 24, 2026	32.14	32.14	32.14	32.14	32.14	-0.65%
Sep 23, 2026	32.35	32.35	32.35	32.35	32.35	-1.49%
Sep 22, 2026	32.84	32.84	32.84	32.84	32.84	0.27%
Sep 21, 2026	32.75	32.75	32.75	32.75	32.75	1.39%
Sep 18, 2026	32.30	32.30	32.30	32.30	32.30	-0.55%
Sep 17, 2026	32.48	32.48	32.48	32.48	32.48	1.31%
Sep 16, 2026	32.06	32.06	32.06	32.06	32.06	-0.37%
Sep 15, 2026	32.18	32.18	32.18	32.18	32.18	-0.28%
Sep 14, 2026	32.27	32.27	32.27	32.27	32.27	-1.44%
Sep 11, 2026	32.74	32.74	32.74	32.74	32.74	1.11%
Sep 10, 2026	32.38	32.38	32.38	32.38	32.38	-0.98%
Sep 9, 2026	32.70	32.70	32.70	32.70	32.70	-0.91%
Sep 8, 2026	33.00	33.00	33.00	33.00	33.00	-0.03%
Sep 4, 2026	33.01	33.01	33.01	33.01	33.01	0.43%
Sep 3, 2026	32.87	32.87	32.87	32.87	32.87	1.05%
Sep 2, 2026	32.53	32.53	32.53	32.53	32.53	0.22%
Sep 1, 2026	32.46	32.46	32.46	32.46	32.46	-0.64%
Aug 31, 2026	32.67	32.67	32.67	32.67	32.67	-0.09%
Aug 28, 2026	32.70	32.70	32.70	32.70	32.70	-0.30%
Aug 27, 2026	32.80	32.80	32.80	32.80	32.80	-0.21%
Aug 26, 2026	32.87	32.87	32.87	32.87	32.87	-0.21%
Aug 25, 2026	32.94	32.94	32.94	32.94	32.94	0.89%
Aug 24, 2026	32.65	32.65	32.65	32.65	32.65	-0.40%
Aug 21, 2026	32.78	32.78	32.78	32.78	32.78	0.74%
Aug 20, 2026	32.54	32.54	32.54	32.54	32.54	0.28%
Aug 19, 2026	32.45	32.45	32.45	32.45	32.45	-0.03%
Aug 18, 2026	32.46	32.46	32.46	32.46	32.46	-1.79%
Aug 17, 2026	33.05	33.05	33.05	33.05	33.05	0.24%
Aug 14, 2026	32.97	32.97	32.97	32.97	32.97	-0.03%
Aug 13, 2026	32.98	32.98	32.98	32.98	32.98	0.30%
Aug 12, 2026	32.88	32.88	32.88	32.88	32.88	0.52%
Aug 11, 2026	32.71	32.71	32.71	32.71	32.71	-0.03%
Aug 10, 2026	32.72	32.72	32.72	32.72	32.72	-0.06%
Aug 7, 2026	32.74	32.74	32.74	32.74	32.74	0.80%
Aug 6, 2026	32.48	32.48	32.48	32.48	32.48	-0.76%