IUCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	32.94	32.94	32.94	32.94	32.94	0.89%
Aug 24, 2026	32.65	32.65	32.65	32.65	32.65	-0.40%
Aug 21, 2026	32.78	32.78	32.78	32.78	32.78	0.74%
Aug 20, 2026	32.54	32.54	32.54	32.54	32.54	0.28%
Aug 19, 2026	32.45	32.45	32.45	32.45	32.45	-0.03%
Aug 18, 2026	32.46	32.46	32.46	32.46	32.46	-1.79%
Aug 17, 2026	33.05	33.05	33.05	33.05	33.05	0.24%
Aug 14, 2026	32.97	32.97	32.97	32.97	32.97	-0.03%
Aug 13, 2026	32.98	32.98	32.98	32.98	32.98	0.30%
Aug 12, 2026	32.88	32.88	32.88	32.88	32.88	0.52%
Aug 11, 2026	32.71	32.71	32.71	32.71	32.71	-0.03%
Aug 10, 2026	32.72	32.72	32.72	32.72	32.72	-0.06%
Aug 7, 2026	32.74	32.74	32.74	32.74	32.74	0.80%
Aug 6, 2026	32.48	32.48	32.48	32.48	32.48	-0.76%
Aug 5, 2026	32.73	32.73	32.73	32.73	32.73	-0.09%
Aug 4, 2026	32.76	32.76	32.76	32.76	32.76	1.24%
Aug 3, 2026	32.36	32.36	32.36	32.36	32.36	0.12%
Jul 31, 2026	32.32	32.32	32.32	32.32	32.32	0.37%
Jul 30, 2026	32.20	32.20	32.20	32.20	32.20	2.91%
Jul 29, 2026	31.29	31.29	31.29	31.29	31.29	-0.73%
Jul 28, 2026	31.52	31.52	31.52	31.52	31.52	-0.63%
Jul 27, 2026	31.72	31.72	31.72	31.72	31.72	0.16%
Jul 24, 2026	31.67	31.67	31.67	31.67	31.67	-0.57%
Jul 23, 2026	31.85	31.85	31.85	31.85	31.85	-0.78%
Jul 22, 2026	32.10	32.10	32.10	32.10	32.10	-0.03%
Jul 21, 2026	32.11	32.11	32.11	32.11	32.11	1.74%
Jul 20, 2026	31.56	31.56	31.56	31.56	31.56	-0.66%
Jul 17, 2026	31.77	31.77	31.77	31.77	31.77	-0.72%
Jul 16, 2026	32.00	32.00	32.00	32.00	32.00	-0.78%
Jul 15, 2026	32.25	32.25	32.25	32.25	32.25	0.50%
Jul 14, 2026	32.09	32.09	32.09	32.09	32.09	0.85%
Jul 13, 2026	31.82	31.82	31.82	31.82	31.82	-1.64%
Jul 10, 2026	32.35	32.35	32.35	32.35	32.35	0.22%
Jul 9, 2026	32.28	32.28	32.28	32.28	32.28	0.56%
Jul 8, 2026	32.10	32.10	32.10	32.10	32.10	-0.37%
Jul 7, 2026	32.22	32.22	32.22	32.22	32.22	-1.53%
Jul 6, 2026	32.72	32.72	32.72	32.72	32.72	2.03%
Jul 2, 2026	32.07	32.07	32.07	32.07	32.07	0.06%
Jul 1, 2026	32.05	32.05	32.05	32.05	32.05	-1.75%
Jun 30, 2026	32.62	32.62	32.62	32.62	32.62	0.77%
Jun 29, 2026	32.37	32.37	32.37	32.37	32.37	1.44%
Jun 26, 2026	31.91	31.91	31.91	31.91	31.91	-0.65%
Jun 25, 2026	32.12	32.12	32.12	32.12	32.12	0.66%
Jun 24, 2026	31.91	31.91	31.91	31.91	31.91	0.09%
Jun 23, 2026	31.88	31.88	31.88	31.88	31.88	-3.57%
Jun 22, 2026	33.06	33.06	33.06	33.06	33.06	0.64%
Jun 18, 2026	32.85	32.85	32.85	32.85	32.85	1.92%
Jun 17, 2026	32.23	32.23	32.23	32.23	32.23	-0.43%
Jun 16, 2026	32.37	32.37	32.37	32.37	32.37	-0.34%
Jun 15, 2026	32.48	32.48	32.48	32.48	32.48	0.84%