IUCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	32.10	32.10	32.10	32.10	32.10	-0.37%
Jul 7, 2026	32.22	32.22	32.22	32.22	32.22	-1.53%
Jul 6, 2026	32.72	32.72	32.72	32.72	32.72	2.03%
Jul 2, 2026	32.07	32.07	32.07	32.07	32.07	0.06%
Jul 1, 2026	32.05	32.05	32.05	32.05	32.05	-1.75%
Jun 30, 2026	32.62	32.62	32.62	32.62	32.62	0.77%
Jun 29, 2026	32.37	32.37	32.37	32.37	32.37	1.44%
Jun 26, 2026	31.91	31.91	31.91	31.91	31.91	-0.65%
Jun 25, 2026	32.12	32.12	32.12	32.12	32.12	0.66%
Jun 24, 2026	31.91	31.91	31.91	31.91	31.91	0.09%
Jun 23, 2026	31.88	31.88	31.88	31.88	31.88	-3.57%
Jun 22, 2026	33.06	33.06	33.06	33.06	33.06	0.64%
Jun 18, 2026	32.85	32.85	32.85	32.85	32.85	1.92%
Jun 17, 2026	32.23	32.23	32.23	32.23	32.23	-0.43%
Jun 16, 2026	32.37	32.37	32.37	32.37	32.37	-0.34%
Jun 15, 2026	32.48	32.48	32.48	32.48	32.48	0.84%
Jun 12, 2026	32.21	32.21	32.21	32.21	32.21	0.62%
Jun 11, 2026	32.01	32.01	32.01	32.01	32.01	2.93%
Jun 10, 2026	31.10	31.10	31.10	31.10	31.10	-1.74%
Jun 9, 2026	31.65	31.65	31.65	31.65	31.65	0.16%
Jun 8, 2026	31.60	31.60	31.60	31.60	31.60	0.99%
Jun 5, 2026	31.29	31.29	31.29	31.29	31.29	-3.93%
Jun 4, 2026	32.57	32.57	32.57	32.57	32.57	-0.18%
Jun 3, 2026	32.63	32.63	32.63	32.63	32.63	-0.94%
Jun 2, 2026	32.94	32.94	32.94	32.94	32.94	1.10%
Jun 1, 2026	32.58	32.58	32.58	32.58	32.58	0.52%
May 29, 2026	32.41	32.41	32.41	32.41	32.41	-0.15%
May 28, 2026	32.46	32.46	32.46	32.46	32.46	0.15%
May 27, 2026	32.41	32.41	32.41	32.41	32.41	-0.12%
May 26, 2026	32.45	32.45	32.45	32.45	32.45	1.56%
May 22, 2026	31.95	31.95	31.95	31.95	31.95	-0.03%
May 21, 2026	31.96	31.96	31.96	31.96	31.96	0.72%
May 20, 2026	31.73	31.73	31.73	31.73	31.73	1.24%
May 19, 2026	31.34	31.34	31.34	31.34	31.34	-1.01%
May 18, 2026	31.66	31.66	31.66	31.66	31.66	0.70%
May 15, 2026	31.44	31.44	31.44	31.44	31.44	-2.63%
May 14, 2026	32.29	32.29	32.29	32.29	32.29	-0.06%
May 13, 2026	32.31	32.31	32.31	32.31	32.31	1.54%
May 12, 2026	31.82	31.82	31.82	31.82	31.82	-1.00%
May 11, 2026	32.14	32.14	32.14	32.14	32.14	0.78%
May 8, 2026	31.89	31.89	31.89	31.89	31.89	0.66%
May 7, 2026	31.68	31.68	31.68	31.68	31.68	-1.43%
May 6, 2026	32.14	32.14	32.14	32.14	32.14	2.52%
May 5, 2026	31.35	31.35	31.35	31.35	31.35	1.39%
May 4, 2026	30.92	30.92	30.92	30.92	30.92	-0.48%
May 1, 2026	31.07	31.07	31.07	31.07	31.07	-0.48%
Apr 30, 2026	31.22	31.22	31.22	31.22	31.22	2.09%
Apr 29, 2026	30.58	30.58	30.58	30.58	30.58	-0.42%
Apr 28, 2026	30.71	30.71	30.71	30.71	30.71	-0.61%
Apr 27, 2026	30.90	30.90	30.90	30.90	30.90	-0.39%