JPMorgan International Focus Fund Class C (IUCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.34
-0.32 (-1.01%)
At close: May 19, 2026
IUCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -1.01% |
| May 18, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.70% |
| May 15, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -2.63% |
| May 14, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.06% |
| May 13, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 1.54% |
| May 12, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -1.00% |
| May 11, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.78% |
| May 8, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.66% |
| May 7, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -1.43% |
| May 6, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 2.52% |
| May 5, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.39% |
| May 4, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.48% |
| May 1, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.48% |
| Apr 30, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 2.09% |
| Apr 29, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.42% |
| Apr 28, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.61% |
| Apr 27, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.39% |
| Apr 24, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.88% |
| Apr 23, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.74% |
| Apr 22, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.55% |
| Apr 21, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -1.50% |
| Apr 20, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.45% |
| Apr 17, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.00% |
| Apr 16, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.19% |
| Apr 15, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.32% |
| Apr 14, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.58% |
| Apr 13, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.58% |
| Apr 10, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - |
| Apr 9, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.16% |
| Apr 8, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 4.59% |
| Apr 7, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.10% |
| Apr 6, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.31% |
| Apr 2, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.64% |
| Apr 1, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.75% |
| Mar 31, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 3.04% |
| Mar 30, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.18% |
| Mar 27, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.94% |
| Mar 26, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -2.85% |
| Mar 25, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.27% |
| Mar 24, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.03% |
| Mar 23, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 2.28% |
| Mar 20, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -2.97% |
| Mar 19, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.61% |
| Mar 18, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.96% |
| Mar 17, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.03% |
| Mar 16, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.76% |
| Mar 13, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.67% |
| Mar 12, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -2.07% |
| Mar 11, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.13% |
| Mar 10, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.03% |