Skip to main content
JPMorgan International Focus Fund Class R5 (IUEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.22
+0.12 (0.46%)
Feb 14, 2025, 4:00 PM EST

IUEFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 28, 202526.0826.0826.0826.0826.080.23%
Feb 27, 202526.0226.0226.0226.0226.02-1.21%
Feb 26, 202526.3426.3426.3426.3426.340.46%
Feb 25, 202526.2226.2226.2226.2226.220.85%
Feb 24, 202526.0026.0026.0026.0026.00-0.46%
Feb 21, 202526.1226.1226.1226.1226.12-0.53%
Feb 20, 202526.2626.2626.2626.2626.260.34%
Feb 19, 202526.1726.1726.1726.1726.17-1.10%
Feb 18, 202526.4626.4626.4626.4626.460.92%
Feb 14, 202526.2226.2226.2226.2226.220.46%
Feb 13, 202526.1026.1026.1026.1026.101.20%
Feb 12, 202525.7925.7925.7925.7925.790.43%
Feb 11, 202525.6825.6825.6825.6825.680.31%
Feb 10, 202525.6025.6025.6025.6025.600.16%
Feb 7, 202525.5625.5625.5625.5625.56-0.66%
Feb 6, 202525.7325.7325.7325.7325.730.51%
Feb 5, 202525.6025.6025.6025.6025.600.59%
Feb 4, 202525.4525.4525.4525.4525.451.35%
Feb 3, 202525.1125.1125.1125.1125.11-0.95%
Jan 31, 202525.3525.3525.3525.3525.35-0.94%
Jan 30, 202525.5925.5925.5925.5925.591.23%
Jan 29, 202525.2825.2825.2825.2825.28-0.04%
Jan 28, 202525.2925.2925.2925.2925.290.32%
Jan 27, 202525.2125.2125.2125.2125.21-0.75%
Jan 24, 202525.4025.4025.4025.4025.400.40%
Jan 23, 202525.3025.3025.3025.3025.300.60%
Jan 22, 202525.1525.1525.1525.1525.150.20%
Jan 21, 202525.1025.1025.1025.1025.101.58%
Jan 17, 202524.7124.7124.7124.7124.710.41%
Jan 16, 202524.6124.6124.6124.6124.610.70%
Jan 15, 202524.4424.4424.4424.4424.440.91%
Jan 14, 202524.2224.2224.2224.2224.220.71%
Jan 13, 202524.0524.0524.0524.0524.05-0.41%
Jan 10, 202524.1524.1524.1524.1524.15-1.59%
Jan 8, 202524.5424.5424.5424.5424.54-0.28%
Jan 7, 202524.6124.6124.6124.6124.61-0.44%
Jan 6, 202524.7224.7224.7224.7224.720.94%
Jan 3, 202524.4924.4924.4924.4924.490.25%
Jan 2, 202524.4324.4324.4324.4324.43-0.16%
Dec 31, 202424.4724.4724.4724.4724.47-0.08%
Dec 30, 202424.4924.4924.4924.4924.49-0.73%
Dec 27, 202424.6724.6724.6724.6724.67-
Dec 26, 202424.6724.6724.6724.6724.67-
Dec 24, 202424.6724.6724.6724.6724.670.16%
Dec 23, 202424.6324.6324.6324.6324.630.57%
Dec 20, 202424.4924.4924.4924.4924.49-0.04%
Dec 19, 202424.5024.5024.5024.5024.50-3.31%
Dec 18, 202425.3425.3425.3425.3424.55-2.05%
Dec 17, 202425.8725.8725.8725.8725.06-0.54%
Dec 16, 202426.0126.0126.0126.0125.20-0.38%
Dec 13, 202426.1126.1126.1126.1125.300.15%
Dec 12, 202426.0726.0726.0726.0725.26-0.80%
Dec 11, 202426.2826.2826.2826.2825.460.57%
Dec 10, 202426.1326.1326.1326.1325.32-1.10%
Dec 9, 202426.4226.4226.4226.4225.600.04%
Dec 6, 202426.4126.4126.4126.4125.590.04%
Dec 5, 202426.4026.4026.4026.4025.580.30%
Dec 4, 202426.3226.3226.3226.3225.500.34%
Dec 3, 202426.2326.2326.2326.2325.410.85%
Dec 2, 202426.0126.0126.0126.0125.200.62%
Nov 29, 202425.8525.8525.8525.8525.051.02%
Nov 27, 202425.5925.5925.5925.5924.790.43%
Nov 26, 202425.4825.4825.4825.4824.69-0.59%
Nov 25, 202425.6325.6325.6325.6324.830.23%
Nov 22, 202425.5725.5725.5725.5724.770.08%
Nov 21, 202425.5525.5525.5525.5524.750.27%
Nov 20, 202425.4825.4825.4825.4824.69-0.43%
Nov 19, 202425.5925.5925.5925.5924.79-0.27%
Nov 18, 202425.6625.6625.6625.6624.861.02%
Nov 15, 202425.4025.4025.4025.4024.61-0.78%
Nov 14, 202425.6025.6025.6025.6024.800.59%
Nov 13, 202425.4525.4525.4525.4524.66-0.74%
Nov 12, 202425.6425.6425.6425.6424.84-2.06%
Nov 11, 202426.1826.1826.1826.1825.37-0.23%
Nov 8, 202426.2426.2426.2426.2425.42-1.06%
Nov 7, 202426.5226.5226.5226.5225.691.49%
Nov 6, 202426.1326.1326.1326.1325.32-0.91%
Nov 5, 202426.3726.3726.3726.3725.551.42%
Nov 4, 202426.0026.0026.0026.0025.190.23%
Nov 1, 202425.9425.9425.9425.9425.130.62%
Oct 31, 202425.7825.7825.7825.7824.98-0.96%
Oct 30, 202426.0326.0326.0326.0325.22-0.61%
Oct 29, 202426.1926.1926.1926.1925.37-0.19%
Oct 28, 202426.2426.2426.2426.2425.420.38%
Oct 25, 202426.1426.1426.1426.1425.33-0.49%
Oct 24, 202426.2726.2726.2726.2725.45-0.08%
Oct 23, 202426.2926.2926.2926.2925.47-0.72%
Oct 22, 202426.4826.4826.4826.4825.66-0.60%
Oct 21, 202426.6426.6426.6426.6425.81-0.93%
Oct 18, 202426.8926.8926.8926.8926.050.60%
Oct 17, 202426.7326.7326.7326.7325.900.38%
Oct 16, 202426.6326.6326.6326.6325.800.53%
Oct 15, 202426.4926.4926.4926.4925.67-2.21%
Oct 14, 202427.0927.0927.0927.0926.250.37%
Oct 11, 202426.9926.9926.9926.9926.150.52%
Oct 10, 202426.8526.8526.8526.8526.01-0.15%
Oct 9, 202426.8926.8926.8926.8926.05-
Oct 8, 202426.8926.8926.8926.8926.05-0.70%
Oct 7, 202427.0827.0827.0827.0826.24-0.29%
Oct 4, 202427.1627.1627.1627.1626.310.70%