JPMorgan International Focus Fund Class R5 (IUEFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.16
+0.50 (1.88%)
May 2, 2025, 4:00 PM EDT
IUEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.15% |
| May 2, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.88% |
| May 1, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.49% |
| Apr 30, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.41% |
| Apr 29, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.22% |
| Apr 28, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.53% |
| Apr 25, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.23% |
| Apr 24, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.87% |
| Apr 23, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.53% |
| Apr 22, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.59% |
| Apr 21, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.16% |
| Apr 17, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.02% |
| Apr 16, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.39% |
| Apr 15, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.99% |
| Apr 14, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.88% |
| Apr 11, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 2.20% |
| Apr 10, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.73% |
| Apr 9, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 6.05% |
| Apr 8, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.77% |
| Apr 7, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -3.05% |
| Apr 4, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -5.90% |
| Apr 3, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -2.05% |
| Apr 2, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.38% |
| Apr 1, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.23% |
| Mar 31, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.72% |
| Mar 28, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.83% |
| Mar 27, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.45% |
| Mar 26, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.83% |
| Mar 25, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.45% |
| Mar 24, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.04% |
| Mar 21, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.41% |
| Mar 20, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.97% |
| Mar 19, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.37% |
| Mar 18, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.07% |
| Mar 17, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.36% |
| Mar 14, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.73% |
| Mar 13, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.99% |
| Mar 12, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.73% |
| Mar 11, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.38% |
| Mar 10, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -2.50% |
| Mar 7, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.90% |
| Mar 6, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.93% |
| Mar 5, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 2.29% |
| Mar 4, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.38% |
| Mar 3, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.12% |
| Feb 28, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.23% |
| Feb 27, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.21% |
| Feb 26, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.46% |
| Feb 25, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.85% |
| Feb 24, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.46% |