IUEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	28.52	28.52	28.52	28.52	28.52	-0.07%
Jul 2, 2025	28.54	28.54	28.54	28.54	28.54	0.32%
Jul 1, 2025	28.45	28.45	28.45	28.45	28.45	-0.14%
Jun 30, 2025	28.49	28.49	28.49	28.49	28.49	-
Jun 27, 2025	28.49	28.49	28.49	28.49	28.49	0.74%
Jun 26, 2025	28.28	28.28	28.28	28.28	28.28	1.07%
Jun 25, 2025	27.98	27.98	27.98	27.98	27.98	-0.50%
Jun 24, 2025	28.12	28.12	28.12	28.12	28.12	1.52%
Jun 23, 2025	27.70	27.70	27.70	27.70	27.70	0.58%
Jun 20, 2025	27.54	27.54	27.54	27.54	27.54	-0.69%
Jun 18, 2025	27.73	27.73	27.73	27.73	27.73	-0.22%
Jun 17, 2025	27.79	27.79	27.79	27.79	27.79	-1.14%
Jun 16, 2025	28.11	28.11	28.11	28.11	28.11	0.46%
Jun 13, 2025	27.98	27.98	27.98	27.98	27.98	-1.51%
Jun 12, 2025	28.41	28.41	28.41	28.41	28.41	0.60%
Jun 11, 2025	28.24	28.24	28.24	28.24	28.24	-0.21%
Jun 10, 2025	28.30	28.30	28.30	28.30	28.30	0.07%
Jun 9, 2025	28.28	28.28	28.28	28.28	28.28	0.14%
Jun 6, 2025	28.24	28.24	28.24	28.24	28.24	0.46%
Jun 5, 2025	28.11	28.11	28.11	28.11	28.11	0.04%
Jun 4, 2025	28.10	28.10	28.10	28.10	28.10	0.68%
Jun 3, 2025	27.91	27.91	27.91	27.91	27.91	-0.71%
Jun 2, 2025	28.11	28.11	28.11	28.11	28.11	1.08%
May 30, 2025	27.81	27.81	27.81	27.81	27.81	-0.29%
May 29, 2025	27.89	27.89	27.89	27.89	27.89	0.47%
May 28, 2025	27.76	27.76	27.76	27.76	27.76	-1.03%
May 27, 2025	28.05	28.05	28.05	28.05	28.05	0.90%
May 23, 2025	27.80	27.80	27.80	27.80	27.80	0.14%
May 22, 2025	27.76	27.76	27.76	27.76	27.76	0.04%
May 21, 2025	27.75	27.75	27.75	27.75	27.75	-0.54%
May 20, 2025	27.90	27.90	27.90	27.90	27.90	0.43%
May 19, 2025	27.78	27.78	27.78	27.78	27.78	0.87%
May 16, 2025	27.54	27.54	27.54	27.54	27.54	-
May 15, 2025	27.54	27.54	27.54	27.54	27.54	0.66%
May 14, 2025	27.36	27.36	27.36	27.36	27.36	-0.04%
May 13, 2025	27.37	27.37	27.37	27.37	27.37	0.33%
May 12, 2025	27.28	27.28	27.28	27.28	27.28	0.78%
May 9, 2025	27.07	27.07	27.07	27.07	27.07	0.56%
May 8, 2025	26.92	26.92	26.92	26.92	26.92	-0.41%
May 7, 2025	27.03	27.03	27.03	27.03	27.03	-0.44%
May 6, 2025	27.15	27.15	27.15	27.15	27.15	0.11%
May 5, 2025	27.12	27.12	27.12	27.12	27.12	-0.15%
May 2, 2025	27.16	27.16	27.16	27.16	27.16	1.88%
May 1, 2025	26.66	26.66	26.66	26.66	26.66	-0.49%
Apr 30, 2025	26.79	26.79	26.79	26.79	26.79	0.41%
Apr 29, 2025	26.68	26.68	26.68	26.68	26.68	-0.22%
Apr 28, 2025	26.74	26.74	26.74	26.74	26.74	0.53%
Apr 25, 2025	26.60	26.60	26.60	26.60	26.60	0.23%
Apr 24, 2025	26.54	26.54	26.54	26.54	26.54	0.87%
Apr 23, 2025	26.31	26.31	26.31	26.31	26.31	0.53%