JPMorgan International Focus Fund Class R5 (IUEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.71
+0.03 (0.09%)
At close: Feb 3, 2026
IUEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.06% |
| Feb 3, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.09% |
| Feb 2, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.60% |
| Jan 30, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -1.35% |
| Jan 29, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.69% |
| Jan 28, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.31% |
| Jan 27, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.89% |
| Jan 26, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.10% |
| Jan 23, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.45% |
| Jan 22, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.19% |
| Jan 21, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.08% |
| Jan 20, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.38% |
| Jan 16, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.03% |
| Jan 15, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.78% |
| Jan 14, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.26% |
| Jan 13, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.29% |
| Jan 12, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.95% |
| Jan 9, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.83% |
| Jan 8, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.10% |
| Jan 7, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.39% |
| Jan 6, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.30% |
| Jan 5, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.03% |
| Jan 2, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.56% |
| Dec 31, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.20% |
| Dec 30, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.17% |
| Dec 29, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.07% |
| Dec 26, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.31% |
| Dec 24, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - |
| Dec 23, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.51% |
| Dec 22, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.72% |
| Dec 19, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.59% |
| Dec 18, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.77% |
| Dec 17, 2025 | 28.66 | 28.66 | 28.66 | 29.46 | 28.66 | -0.84% |
| Dec 16, 2025 | 28.90 | 28.90 | 28.90 | 29.71 | 28.90 | -0.74% |
| Dec 15, 2025 | 29.11 | 29.11 | 29.11 | 29.93 | 29.11 | 0.23% |
| Dec 12, 2025 | 29.05 | 29.05 | 29.05 | 29.86 | 29.05 | -0.86% |
| Dec 11, 2025 | 29.30 | 29.30 | 29.30 | 30.12 | 29.30 | -1.89% |
| Dec 10, 2025 | 29.30 | 29.30 | 29.30 | 30.70 | 29.30 | 1.02% |
| Dec 9, 2025 | 29.01 | 29.01 | 29.01 | 30.39 | 29.01 | -0.46% |
| Dec 8, 2025 | 29.14 | 29.14 | 29.14 | 30.53 | 29.14 | 0.20% |
| Dec 5, 2025 | 29.08 | 29.08 | 29.08 | 30.47 | 29.08 | 0.20% |
| Dec 4, 2025 | 29.03 | 29.03 | 29.03 | 30.41 | 29.03 | -0.13% |
| Dec 3, 2025 | 29.06 | 29.06 | 29.06 | 30.45 | 29.06 | 0.53% |
| Dec 2, 2025 | 28.91 | 28.91 | 28.91 | 30.29 | 28.91 | 0.46% |
| Dec 1, 2025 | 28.78 | 28.78 | 28.78 | 30.15 | 28.78 | -0.53% |
| Nov 28, 2025 | 28.93 | 28.93 | 28.93 | 30.31 | 28.93 | 0.26% |
| Nov 26, 2025 | 28.85 | 28.85 | 28.85 | 30.23 | 28.85 | 0.77% |
| Nov 25, 2025 | 28.64 | 28.64 | 28.64 | 30.00 | 28.63 | 0.84% |
| Nov 24, 2025 | 28.40 | 28.40 | 28.40 | 29.75 | 28.40 | 0.34% |
| Nov 21, 2025 | 28.30 | 28.30 | 28.30 | 29.65 | 28.30 | 1.19% |