JPMorgan International Focus R5 (IUEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.56
-0.93 (-3.05%)
Oct 10, 2025, 4:00 PM EDT
IUEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.66% |
| Oct 10, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -3.05% |
| Oct 9, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.88% |
| Oct 8, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.59% |
| Oct 7, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -1.10% |
| Oct 6, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.75% |
| Oct 3, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.56% |
| Oct 2, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.73% |
| Oct 1, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.40% |
| Sep 30, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.80% |
| Sep 29, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.57% |
| Sep 26, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.44% |
| Sep 25, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.47% |
| Sep 24, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.13% |
| Sep 23, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.10% |
| Sep 22, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.51% |
| Sep 19, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.47% |
| Sep 18, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.37% |
| Sep 17, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.44% |
| Sep 16, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.23% |
| Sep 15, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.34% |
| Sep 12, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.34% |
| Sep 11, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.19% |
| Sep 10, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.17% |
| Sep 9, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | - |
| Sep 8, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.89% |
| Sep 5, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.41% |
| Sep 4, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.59% |
| Sep 3, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.07% |
| Sep 2, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -1.00% |
| Aug 29, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.58% |
| Aug 28, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.34% |
| Aug 27, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.44% |
| Aug 26, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.07% |
| Aug 25, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.98% |
| Aug 22, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.47% |
| Aug 21, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.44% |
| Aug 20, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.21% |
| Aug 19, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.17% |
| Aug 18, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.27% |
| Aug 15, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.51% |
| Aug 14, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.31% |
| Aug 13, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.65% |
| Aug 12, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.18% |
| Aug 11, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.24% |
| Aug 8, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.10% |
| Aug 7, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 1.09% |
| Aug 6, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.56% |
| Aug 5, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.04% |
| Aug 4, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.21% |