IUEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	30.27	30.27	30.27	30.27	30.27	-0.62%
Apr 1, 2026	30.46	30.46	30.46	30.46	30.46	1.74%
Mar 31, 2026	29.94	29.94	29.94	29.94	29.94	3.06%
Mar 30, 2026	29.05	29.05	29.05	29.05	29.05	-0.17%
Mar 27, 2026	29.10	29.10	29.10	29.10	29.10	-0.92%
Mar 26, 2026	29.37	29.37	29.37	29.37	29.37	-2.88%
Mar 25, 2026	30.24	30.24	30.24	30.24	30.24	1.27%
Mar 24, 2026	29.86	29.86	29.86	29.86	29.86	-0.03%
Mar 23, 2026	29.87	29.87	29.87	29.87	29.87	2.29%
Mar 20, 2026	29.20	29.20	29.20	29.20	29.20	-2.96%
Mar 19, 2026	30.09	30.09	30.09	30.09	30.09	-0.59%
Mar 18, 2026	30.27	30.27	30.27	30.27	30.27	-1.98%
Mar 17, 2026	30.88	30.88	30.88	30.88	30.88	0.03%
Mar 16, 2026	30.87	30.87	30.87	30.87	30.87	1.78%
Mar 13, 2026	30.33	30.33	30.33	30.33	30.33	-0.66%
Mar 12, 2026	30.53	30.53	30.53	30.53	30.53	-2.12%
Mar 11, 2026	31.19	31.19	31.19	31.19	31.19	-0.10%
Mar 10, 2026	31.22	31.22	31.22	31.22	31.22	1.00%
Mar 9, 2026	30.91	30.91	30.91	30.91	30.91	0.75%
Mar 6, 2026	30.68	30.68	30.68	30.68	30.68	-1.10%
Mar 5, 2026	31.02	31.02	31.02	31.02	31.02	-1.84%
Mar 4, 2026	31.60	31.60	31.60	31.60	31.60	0.54%
Mar 3, 2026	31.43	31.43	31.43	31.43	31.43	-3.50%
Mar 2, 2026	32.57	32.57	32.57	32.57	32.57	-1.51%
Feb 27, 2026	33.07	33.07	33.07	33.07	33.07	-0.12%
Feb 26, 2026	33.11	33.11	33.11	33.11	33.11	-0.24%
Feb 25, 2026	33.19	33.19	33.19	33.19	33.19	0.88%
Feb 24, 2026	32.90	32.90	32.90	32.90	32.90	0.80%
Feb 23, 2026	32.64	32.64	32.64	32.64	32.64	-0.55%
Feb 20, 2026	32.82	32.82	32.82	32.82	32.82	1.42%
Feb 19, 2026	32.36	32.36	32.36	32.36	32.36	-0.06%
Feb 18, 2026	32.38	32.38	32.38	32.38	32.38	0.40%
Feb 17, 2026	32.25	32.25	32.25	32.25	32.25	-0.28%
Feb 13, 2026	32.34	32.34	32.34	32.34	32.34	0.34%
Feb 12, 2026	32.23	32.23	32.23	32.23	32.23	-1.10%
Feb 11, 2026	32.59	32.59	32.59	32.59	32.59	0.62%
Feb 10, 2026	32.39	32.39	32.39	32.39	32.39	0.03%
Feb 9, 2026	32.38	32.38	32.38	32.38	32.38	1.41%
Feb 6, 2026	31.93	31.93	31.93	31.93	31.93	2.24%
Feb 5, 2026	31.23	31.23	31.23	31.23	31.23	-1.45%
Feb 4, 2026	31.69	31.69	31.69	31.69	31.69	-0.06%
Feb 3, 2026	31.71	31.71	31.71	31.71	31.71	0.09%
Feb 2, 2026	31.68	31.68	31.68	31.68	31.68	0.60%
Jan 30, 2026	31.49	31.49	31.49	31.49	31.49	-1.35%
Jan 29, 2026	31.92	31.92	31.92	31.92	31.92	0.69%
Jan 28, 2026	31.70	31.70	31.70	31.70	31.70	-0.31%
Jan 27, 2026	31.80	31.80	31.80	31.80	31.80	1.89%
Jan 26, 2026	31.21	31.21	31.21	31.21	31.21	0.10%
Jan 23, 2026	31.18	31.18	31.18	31.18	31.18	0.45%
Jan 22, 2026	31.04	31.04	31.04	31.04	31.04	0.19%