IUEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	33.15	33.15	33.15	33.15	33.15	-1.52%
Jul 6, 2026	33.66	33.66	33.66	33.66	33.66	2.03%
Jul 2, 2026	32.99	32.99	32.99	32.99	32.99	0.03%
Jul 1, 2026	32.98	32.98	32.98	32.98	32.98	-1.73%
Jun 30, 2026	33.56	33.56	33.56	33.56	33.56	0.78%
Jun 29, 2026	33.30	33.30	33.30	33.30	33.30	1.46%
Jun 26, 2026	32.82	32.82	32.82	32.82	32.82	-0.67%
Jun 25, 2026	33.04	33.04	33.04	33.04	33.04	0.67%
Jun 24, 2026	32.82	32.82	32.82	32.82	32.82	0.09%
Jun 23, 2026	32.79	32.79	32.79	32.79	32.79	-3.56%
Jun 22, 2026	34.00	34.00	34.00	34.00	34.00	0.65%
Jun 18, 2026	33.78	33.78	33.78	33.78	33.78	1.93%
Jun 17, 2026	33.14	33.14	33.14	33.14	33.14	-0.45%
Jun 16, 2026	33.29	33.29	33.29	33.29	33.29	-0.33%
Jun 15, 2026	33.40	33.40	33.40	33.40	33.40	0.85%
Jun 12, 2026	33.12	33.12	33.12	33.12	33.12	0.61%
Jun 11, 2026	32.92	32.92	32.92	32.92	32.92	2.94%
Jun 10, 2026	31.98	31.98	31.98	31.98	31.98	-1.72%
Jun 9, 2026	32.54	32.54	32.54	32.54	32.54	0.15%
Jun 8, 2026	32.49	32.49	32.49	32.49	32.49	0.99%
Jun 5, 2026	32.17	32.17	32.17	32.17	32.17	-3.91%
Jun 4, 2026	33.48	33.48	33.48	33.48	33.48	-0.21%
Jun 3, 2026	33.55	33.55	33.55	33.55	33.55	-0.92%
Jun 2, 2026	33.86	33.86	33.86	33.86	33.86	1.10%
Jun 1, 2026	33.49	33.49	33.49	33.49	33.49	0.51%
May 29, 2026	33.32	33.32	33.32	33.32	33.32	-0.12%
May 28, 2026	33.36	33.36	33.36	33.36	33.36	0.12%
May 27, 2026	33.32	33.32	33.32	33.32	33.32	-0.09%
May 26, 2026	33.35	33.35	33.35	33.35	33.35	1.55%
May 22, 2026	32.84	32.84	32.84	32.84	32.84	-0.03%
May 21, 2026	32.85	32.85	32.85	32.85	32.85	0.74%
May 20, 2026	32.61	32.61	32.61	32.61	32.61	1.27%
May 19, 2026	32.20	32.20	32.20	32.20	32.20	-1.04%
May 18, 2026	32.54	32.54	32.54	32.54	32.54	0.71%
May 15, 2026	32.31	32.31	32.31	32.31	32.31	-2.62%
May 14, 2026	33.18	33.18	33.18	33.18	33.18	-0.09%
May 13, 2026	33.21	33.21	33.21	33.21	33.21	1.56%
May 12, 2026	32.70	32.70	32.70	32.70	32.70	-1.00%
May 11, 2026	33.03	33.03	33.03	33.03	33.03	0.79%
May 8, 2026	32.77	32.77	32.77	32.77	32.77	0.68%
May 7, 2026	32.55	32.55	32.55	32.55	32.55	-1.42%
May 6, 2026	33.02	33.02	33.02	33.02	33.02	2.51%
May 5, 2026	32.21	32.21	32.21	32.21	32.21	1.38%
May 4, 2026	31.77	31.77	31.77	31.77	31.77	-0.47%
May 1, 2026	31.92	31.92	31.92	31.92	31.92	-0.47%
Apr 30, 2026	32.07	32.07	32.07	32.07	32.07	2.07%
Apr 29, 2026	31.42	31.42	31.42	31.42	31.42	-0.38%
Apr 28, 2026	31.54	31.54	31.54	31.54	31.54	-0.63%
Apr 27, 2026	31.74	31.74	31.74	31.74	31.74	-0.38%
Apr 24, 2026	31.86	31.86	31.86	31.86	31.86	0.85%