IUEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.86	33.86	33.86	33.86	33.86	-0.21%
Aug 25, 2026	33.93	33.93	33.93	33.93	33.93	0.89%
Aug 24, 2026	33.63	33.63	33.63	33.63	33.63	-0.41%
Aug 21, 2026	33.77	33.77	33.77	33.77	33.77	0.78%
Aug 20, 2026	33.51	33.51	33.51	33.51	33.51	0.27%
Aug 19, 2026	33.42	33.42	33.42	33.42	33.42	-0.03%
Aug 18, 2026	33.43	33.43	33.43	33.43	33.43	-1.79%
Aug 17, 2026	34.04	34.04	34.04	34.04	34.04	0.24%
Aug 14, 2026	33.96	33.96	33.96	33.96	33.96	-
Aug 13, 2026	33.96	33.96	33.96	33.96	33.96	0.30%
Aug 12, 2026	33.86	33.86	33.86	33.86	33.86	0.50%
Aug 11, 2026	33.69	33.69	33.69	33.69	33.69	-0.03%
Aug 10, 2026	33.70	33.70	33.70	33.70	33.70	-0.06%
Aug 7, 2026	33.72	33.72	33.72	33.72	33.72	0.81%
Aug 6, 2026	33.45	33.45	33.45	33.45	33.45	-0.74%
Aug 5, 2026	33.70	33.70	33.70	33.70	33.70	-0.09%
Aug 4, 2026	33.73	33.73	33.73	33.73	33.73	1.23%
Aug 3, 2026	33.32	33.32	33.32	33.32	33.32	0.12%
Jul 31, 2026	33.28	33.28	33.28	33.28	33.28	0.39%
Jul 30, 2026	33.15	33.15	33.15	33.15	33.15	2.92%
Jul 29, 2026	32.21	32.21	32.21	32.21	32.21	-0.74%
Jul 28, 2026	32.45	32.45	32.45	32.45	32.45	-0.61%
Jul 27, 2026	32.65	32.65	32.65	32.65	32.65	0.15%
Jul 24, 2026	32.60	32.60	32.60	32.60	32.60	-0.55%
Jul 23, 2026	32.78	32.78	32.78	32.78	32.78	-0.79%
Jul 22, 2026	33.04	33.04	33.04	33.04	33.04	-0.03%
Jul 21, 2026	33.05	33.05	33.05	33.05	33.05	1.75%
Jul 20, 2026	32.48	32.48	32.48	32.48	32.48	-0.64%
Jul 17, 2026	32.69	32.69	32.69	32.69	32.69	-0.73%
Jul 16, 2026	32.93	32.93	32.93	32.93	32.93	-0.78%
Jul 15, 2026	33.19	33.19	33.19	33.19	33.19	0.51%
Jul 14, 2026	33.02	33.02	33.02	33.02	33.02	0.86%
Jul 13, 2026	32.74	32.74	32.74	32.74	32.74	-1.65%
Jul 10, 2026	33.29	33.29	33.29	33.29	33.29	0.21%
Jul 9, 2026	33.22	33.22	33.22	33.22	33.22	0.61%
Jul 8, 2026	33.02	33.02	33.02	33.02	33.02	-0.39%
Jul 7, 2026	33.15	33.15	33.15	33.15	33.15	-1.52%
Jul 6, 2026	33.66	33.66	33.66	33.66	33.66	2.03%
Jul 2, 2026	32.99	32.99	32.99	32.99	32.99	0.03%
Jul 1, 2026	32.98	32.98	32.98	32.98	32.98	-1.73%
Jun 30, 2026	33.56	33.56	33.56	33.56	33.56	0.78%
Jun 29, 2026	33.30	33.30	33.30	33.30	33.30	1.46%
Jun 26, 2026	32.82	32.82	32.82	32.82	32.82	-0.67%
Jun 25, 2026	33.04	33.04	33.04	33.04	33.04	0.67%
Jun 24, 2026	32.82	32.82	32.82	32.82	32.82	0.09%
Jun 23, 2026	32.79	32.79	32.79	32.79	32.79	-3.56%
Jun 22, 2026	34.00	34.00	34.00	34.00	34.00	0.65%
Jun 18, 2026	33.78	33.78	33.78	33.78	33.78	1.93%
Jun 17, 2026	33.14	33.14	33.14	33.14	33.14	-0.45%
Jun 16, 2026	33.29	33.29	33.29	33.29	33.29	-0.33%