IUEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	32.84	32.84	32.84	32.84	32.84	-0.03%
May 21, 2026	32.85	32.85	32.85	32.85	32.85	0.74%
May 20, 2026	32.61	32.61	32.61	32.61	32.61	1.27%
May 19, 2026	32.20	32.20	32.20	32.20	32.20	-1.04%
May 18, 2026	32.54	32.54	32.54	32.54	32.54	0.71%
May 15, 2026	32.31	32.31	32.31	32.31	32.31	-2.62%
May 14, 2026	33.18	33.18	33.18	33.18	33.18	-0.09%
May 13, 2026	33.21	33.21	33.21	33.21	33.21	1.56%
May 12, 2026	32.70	32.70	32.70	32.70	32.70	-1.00%
May 11, 2026	33.03	33.03	33.03	33.03	33.03	0.79%
May 8, 2026	32.77	32.77	32.77	32.77	32.77	0.68%
May 7, 2026	32.55	32.55	32.55	32.55	32.55	-1.42%
May 6, 2026	33.02	33.02	33.02	33.02	33.02	2.51%
May 5, 2026	32.21	32.21	32.21	32.21	32.21	1.38%
May 4, 2026	31.77	31.77	31.77	31.77	31.77	-0.47%
May 1, 2026	31.92	31.92	31.92	31.92	31.92	-0.47%
Apr 30, 2026	32.07	32.07	32.07	32.07	32.07	2.07%
Apr 29, 2026	31.42	31.42	31.42	31.42	31.42	-0.38%
Apr 28, 2026	31.54	31.54	31.54	31.54	31.54	-0.63%
Apr 27, 2026	31.74	31.74	31.74	31.74	31.74	-0.38%
Apr 24, 2026	31.86	31.86	31.86	31.86	31.86	0.85%
Apr 23, 2026	31.59	31.59	31.59	31.59	31.59	-0.72%
Apr 22, 2026	31.82	31.82	31.82	31.82	31.82	0.54%
Apr 21, 2026	31.65	31.65	31.65	31.65	31.65	-1.49%
Apr 20, 2026	32.13	32.13	32.13	32.13	32.13	-0.43%
Apr 17, 2026	32.27	32.27	32.27	32.27	32.27	1.00%
Apr 16, 2026	31.95	31.95	31.95	31.95	31.95	-0.19%
Apr 15, 2026	32.01	32.01	32.01	32.01	32.01	-0.31%
Apr 14, 2026	32.11	32.11	32.11	32.11	32.11	0.60%
Apr 13, 2026	31.92	31.92	31.92	31.92	31.92	0.57%
Apr 10, 2026	31.74	31.74	31.74	31.74	31.74	0.03%
Apr 9, 2026	31.73	31.73	31.73	31.73	31.73	-0.19%
Apr 8, 2026	31.79	31.79	31.79	31.79	31.79	4.61%
Apr 7, 2026	30.39	30.39	30.39	30.39	30.39	0.10%
Apr 6, 2026	30.36	30.36	30.36	30.36	30.36	0.30%
Apr 2, 2026	30.27	30.27	30.27	30.27	30.27	-0.62%
Apr 1, 2026	30.46	30.46	30.46	30.46	30.46	1.74%
Mar 31, 2026	29.94	29.94	29.94	29.94	29.94	3.06%
Mar 30, 2026	29.05	29.05	29.05	29.05	29.05	-0.17%
Mar 27, 2026	29.10	29.10	29.10	29.10	29.10	-0.92%
Mar 26, 2026	29.37	29.37	29.37	29.37	29.37	-2.88%
Mar 25, 2026	30.24	30.24	30.24	30.24	30.24	1.27%
Mar 24, 2026	29.86	29.86	29.86	29.86	29.86	-0.03%
Mar 23, 2026	29.87	29.87	29.87	29.87	29.87	2.29%
Mar 20, 2026	29.20	29.20	29.20	29.20	29.20	-2.96%
Mar 19, 2026	30.09	30.09	30.09	30.09	30.09	-0.59%
Mar 18, 2026	30.27	30.27	30.27	30.27	30.27	-1.98%
Mar 17, 2026	30.88	30.88	30.88	30.88	30.88	0.03%
Mar 16, 2026	30.87	30.87	30.87	30.87	30.87	1.78%
Mar 13, 2026	30.33	30.33	30.33	30.33	30.33	-0.66%