IUEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	32.53	32.53	32.53	32.53	32.53	-1.12%
Oct 13, 2026	32.90	32.90	32.90	32.90	32.90	0.18%
Oct 12, 2026	32.84	32.84	32.84	32.84	32.84	-0.55%
Oct 9, 2026	33.02	33.02	33.02	33.02	33.02	0.67%
Oct 8, 2026	32.80	32.80	32.80	32.80	32.80	-0.88%
Oct 7, 2026	33.09	33.09	33.09	33.09	33.09	-1.66%
Oct 6, 2026	33.65	33.65	33.65	33.65	33.65	0.27%
Oct 5, 2026	33.56	33.56	33.56	33.56	33.56	0.60%
Oct 2, 2026	33.36	33.36	33.36	33.36	33.36	1.34%
Oct 1, 2026	32.92	32.92	32.92	32.92	32.92	-0.63%
Sep 30, 2026	33.13	33.13	33.13	33.13	33.13	-0.69%
Sep 29, 2026	33.36	33.36	33.36	33.36	33.36	0.27%
Sep 28, 2026	33.27	33.27	33.27	33.27	33.27	-0.60%
Sep 25, 2026	33.47	33.47	33.47	33.47	33.47	1.03%
Sep 24, 2026	33.13	33.13	33.13	33.13	33.13	-0.66%
Sep 23, 2026	33.35	33.35	33.35	33.35	33.35	-1.48%
Sep 22, 2026	33.85	33.85	33.85	33.85	33.85	0.27%
Sep 21, 2026	33.76	33.76	33.76	33.76	33.76	1.41%
Sep 18, 2026	33.29	33.29	33.29	33.29	33.29	-0.54%
Sep 17, 2026	33.47	33.47	33.47	33.47	33.47	1.27%
Sep 16, 2026	33.05	33.05	33.05	33.05	33.05	-0.36%
Sep 15, 2026	33.17	33.17	33.17	33.17	33.17	-0.27%
Sep 14, 2026	33.26	33.26	33.26	33.26	33.26	-1.42%
Sep 11, 2026	33.74	33.74	33.74	33.74	33.74	1.11%
Sep 10, 2026	33.37	33.37	33.37	33.37	33.37	-0.98%
Sep 9, 2026	33.70	33.70	33.70	33.70	33.70	-0.88%
Sep 8, 2026	34.00	34.00	34.00	34.00	34.00	-0.06%
Sep 4, 2026	34.02	34.02	34.02	34.02	34.02	0.47%
Sep 3, 2026	33.86	33.86	33.86	33.86	33.86	1.04%
Sep 2, 2026	33.51	33.51	33.51	33.51	33.51	0.21%
Sep 1, 2026	33.44	33.44	33.44	33.44	33.44	-0.65%
Aug 31, 2026	33.66	33.66	33.66	33.66	33.66	-0.09%
Aug 28, 2026	33.69	33.69	33.69	33.69	33.69	-0.30%
Aug 27, 2026	33.79	33.79	33.79	33.79	33.79	-0.21%
Aug 26, 2026	33.86	33.86	33.86	33.86	33.86	-0.21%
Aug 25, 2026	33.93	33.93	33.93	33.93	33.93	0.89%
Aug 24, 2026	33.63	33.63	33.63	33.63	33.63	-0.41%
Aug 21, 2026	33.77	33.77	33.77	33.77	33.77	0.78%
Aug 20, 2026	33.51	33.51	33.51	33.51	33.51	0.27%
Aug 19, 2026	33.42	33.42	33.42	33.42	33.42	-0.03%
Aug 18, 2026	33.43	33.43	33.43	33.43	33.43	-1.79%
Aug 17, 2026	34.04	34.04	34.04	34.04	34.04	0.24%
Aug 14, 2026	33.96	33.96	33.96	33.96	33.96	-
Aug 13, 2026	33.96	33.96	33.96	33.96	33.96	0.30%
Aug 12, 2026	33.86	33.86	33.86	33.86	33.86	0.50%
Aug 11, 2026	33.69	33.69	33.69	33.69	33.69	-0.03%
Aug 10, 2026	33.70	33.70	33.70	33.70	33.70	-0.06%
Aug 7, 2026	33.72	33.72	33.72	33.72	33.72	0.81%
Aug 6, 2026	33.45	33.45	33.45	33.45	33.45	-0.74%
Aug 5, 2026	33.70	33.70	33.70	33.70	33.70	-0.09%