JPMorgan International Focus Fund Class R5 (IUEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.86
+0.27 (0.85%)
At close: Apr 24, 2026
IUEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.85% |
| Apr 23, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.72% |
| Apr 22, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.54% |
| Apr 21, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.49% |
| Apr 20, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.43% |
| Apr 17, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 1.00% |
| Apr 16, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.19% |
| Apr 15, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.31% |
| Apr 14, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.60% |
| Apr 13, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.57% |
| Apr 10, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.03% |
| Apr 9, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.19% |
| Apr 8, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 4.61% |
| Apr 7, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.10% |
| Apr 6, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.30% |
| Apr 2, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.62% |
| Apr 1, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.74% |
| Mar 31, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 3.06% |
| Mar 30, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.17% |
| Mar 27, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.92% |
| Mar 26, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -2.88% |
| Mar 25, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.27% |
| Mar 24, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.03% |
| Mar 23, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 2.29% |
| Mar 20, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -2.96% |
| Mar 19, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.59% |
| Mar 18, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -1.98% |
| Mar 17, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.03% |
| Mar 16, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.78% |
| Mar 13, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.66% |
| Mar 12, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -2.12% |
| Mar 11, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.10% |
| Mar 10, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.00% |
| Mar 9, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.75% |
| Mar 6, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -1.10% |
| Mar 5, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -1.84% |
| Mar 4, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.54% |
| Mar 3, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -3.50% |
| Mar 2, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -1.51% |
| Feb 27, 2026 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.12% |
| Feb 26, 2026 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.24% |
| Feb 25, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.88% |
| Feb 24, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0.80% |
| Feb 23, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.55% |
| Feb 20, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 1.42% |
| Feb 19, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.06% |
| Feb 18, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.40% |
| Feb 17, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.28% |
| Feb 13, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.34% |
| Feb 12, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -1.10% |