IUEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	31.93	31.93	31.93	31.93	31.93	-1.11%
Nov 11, 2026	32.29	32.29	32.29	32.29	32.29	1.29%
Nov 10, 2026	31.88	31.88	31.88	31.88	31.88	-0.62%
Nov 9, 2026	32.08	32.08	32.08	32.08	32.08	2.79%
Nov 6, 2026	31.21	31.21	31.21	31.21	31.21	-0.06%
Nov 5, 2026	31.23	31.23	31.23	31.23	31.23	-3.22%
Nov 4, 2026	32.27	32.27	32.27	32.27	32.27	1.73%
Nov 3, 2026	31.72	31.72	31.72	31.72	31.72	-0.28%
Nov 2, 2026	31.81	31.81	31.81	31.81	31.81	-0.13%
Oct 30, 2026	31.85	31.85	31.85	31.85	31.85	-1.91%
Oct 29, 2026	32.47	32.47	32.47	32.47	32.47	0.22%
Oct 28, 2026	32.40	32.40	32.40	32.40	32.40	0.47%
Oct 27, 2026	32.25	32.25	32.25	32.25	32.25	0.66%
Oct 26, 2026	32.04	32.04	32.04	32.04	32.04	-0.16%
Oct 23, 2026	32.09	32.09	32.09	32.09	32.09	-0.22%
Oct 22, 2026	32.16	32.16	32.16	32.16	32.16	-1.77%
Oct 21, 2026	32.74	32.74	32.74	32.74	32.74	0.55%
Oct 20, 2026	32.56	32.56	32.56	32.56	32.56	0.18%
Oct 19, 2026	32.50	32.50	32.50	32.50	32.50	-0.03%
Oct 16, 2026	32.51	32.51	32.51	32.51	32.51	-0.52%
Oct 15, 2026	32.68	32.68	32.68	32.68	32.68	0.46%
Oct 14, 2026	32.53	32.53	32.53	32.53	32.53	-1.12%
Oct 13, 2026	32.90	32.90	32.90	32.90	32.90	0.18%
Oct 12, 2026	32.84	32.84	32.84	32.84	32.84	-0.55%
Oct 9, 2026	33.02	33.02	33.02	33.02	33.02	0.67%
Oct 8, 2026	32.80	32.80	32.80	32.80	32.80	-0.88%
Oct 7, 2026	33.09	33.09	33.09	33.09	33.09	-1.66%
Oct 6, 2026	33.65	33.65	33.65	33.65	33.65	0.27%
Oct 5, 2026	33.56	33.56	33.56	33.56	33.56	0.60%
Oct 2, 2026	33.36	33.36	33.36	33.36	33.36	1.34%
Oct 1, 2026	32.92	32.92	32.92	32.92	32.92	-0.63%
Sep 30, 2026	33.13	33.13	33.13	33.13	33.13	-0.69%
Sep 29, 2026	33.36	33.36	33.36	33.36	33.36	0.27%
Sep 28, 2026	33.27	33.27	33.27	33.27	33.27	-0.60%
Sep 25, 2026	33.47	33.47	33.47	33.47	33.47	1.03%
Sep 24, 2026	33.13	33.13	33.13	33.13	33.13	-0.66%
Sep 23, 2026	33.35	33.35	33.35	33.35	33.35	-1.48%
Sep 22, 2026	33.85	33.85	33.85	33.85	33.85	0.27%
Sep 21, 2026	33.76	33.76	33.76	33.76	33.76	1.41%
Sep 18, 2026	33.29	33.29	33.29	33.29	33.29	-0.54%
Sep 17, 2026	33.47	33.47	33.47	33.47	33.47	1.27%
Sep 16, 2026	33.05	33.05	33.05	33.05	33.05	-0.36%
Sep 15, 2026	33.17	33.17	33.17	33.17	33.17	-0.27%
Sep 14, 2026	33.26	33.26	33.26	33.26	33.26	-1.42%
Sep 11, 2026	33.74	33.74	33.74	33.74	33.74	1.11%
Sep 10, 2026	33.37	33.37	33.37	33.37	33.37	-0.98%
Sep 9, 2026	33.70	33.70	33.70	33.70	33.70	-0.88%
Sep 8, 2026	34.00	34.00	34.00	34.00	34.00	-0.06%
Sep 4, 2026	34.02	34.02	34.02	34.02	34.02	0.47%
Sep 3, 2026	33.86	33.86	33.86	33.86	33.86	1.04%