JPMorgan International Focus Fund Class R6 (IUENX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.13
-0.03 (-0.11%)
May 6, 2025, 8:06 AM EDT
IUENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.11% |
| May 2, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.84% |
| May 1, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.45% |
| Apr 30, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.37% |
| Apr 29, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.22% |
| Apr 28, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.53% |
| Apr 25, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.23% |
| Apr 24, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.91% |
| Apr 23, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.53% |
| Apr 22, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.55% |
| Apr 21, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.19% |
| Apr 17, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.02% |
| Apr 16, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.39% |
| Apr 15, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.99% |
| Apr 14, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.84% |
| Apr 11, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 2.24% |
| Apr 10, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.73% |
| Apr 9, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 6.05% |
| Apr 8, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.81% |
| Apr 7, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -3.01% |
| Apr 4, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -5.90% |
| Apr 3, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -2.05% |
| Apr 2, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.34% |
| Apr 1, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.23% |
| Mar 31, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.68% |
| Mar 28, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.83% |
| Mar 27, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.45% |
| Mar 26, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.83% |
| Mar 25, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.45% |
| Mar 24, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.04% |
| Mar 21, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.41% |
| Mar 20, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.97% |
| Mar 19, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.37% |
| Mar 18, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.07% |
| Mar 17, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.36% |
| Mar 14, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.73% |
| Mar 13, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.99% |
| Mar 12, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.69% |
| Mar 11, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.34% |
| Mar 10, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -2.50% |
| Mar 7, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.90% |
| Mar 6, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.93% |
| Mar 5, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 2.29% |
| Mar 4, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.38% |
| Mar 3, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.12% |
| Feb 28, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.23% |
| Feb 27, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.21% |
| Feb 26, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.46% |
| Feb 25, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.85% |
| Feb 24, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.46% |