JPMorgan International Focus R6 (IUENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.80
+0.35 (1.19%)
Sep 12, 2025, 8:06 AM EDT
IUENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Sep 11, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.19% |
| Sep 10, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.17% |
| Sep 9, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
| Sep 8, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.89% |
| Sep 5, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.38% |
| Sep 4, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.59% |
| Sep 3, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.10% |
| Sep 2, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.00% |
| Aug 29, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.61% |
| Aug 28, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.38% |
| Aug 27, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.44% |
| Aug 26, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.07% |
| Aug 25, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.98% |
| Aug 22, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.44% |
| Aug 21, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.41% |
| Aug 20, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.17% |
| Aug 19, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.17% |
| Aug 18, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.24% |
| Aug 15, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.51% |
| Aug 14, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.34% |
| Aug 13, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.65% |
| Aug 12, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.21% |
| Aug 11, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.28% |
| Aug 8, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.14% |
| Aug 7, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1.05% |
| Aug 6, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.56% |
| Aug 5, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | - |
| Aug 4, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.21% |
| Aug 1, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.64% |
| Jul 31, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.49% |
| Jul 30, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.80% |
| Jul 29, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.21% |
| Jul 28, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -1.45% |
| Jul 25, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.28% |
| Jul 24, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.82% |
| Jul 23, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 2.02% |
| Jul 22, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.46% |
| Jul 21, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.63% |
| Jul 18, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.39% |
| Jul 17, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.60% |
| Jul 16, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.32% |
| Jul 15, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.63% |
| Jul 14, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.14% |
| Jul 11, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.63% |
| Jul 10, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.07% |
| Jul 9, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.60% |
| Jul 8, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.74% |
| Jul 7, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.02% |
| Jul 3, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.07% |