JPMorgan International Focus R6 (IUENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.07
+0.49 (1.66%)
Oct 14, 2025, 8:06 AM EDT
IUENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | - | - |
| Oct 13, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.66% |
| Oct 10, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -3.05% |
| Oct 9, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.88% |
| Oct 8, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.59% |
| Oct 7, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.10% |
| Oct 6, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.75% |
| Oct 3, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.56% |
| Oct 2, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.73% |
| Oct 1, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.40% |
| Sep 30, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.80% |
| Sep 29, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.57% |
| Sep 26, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.44% |
| Sep 25, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.47% |
| Sep 24, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.13% |
| Sep 23, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.10% |
| Sep 22, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.50% |
| Sep 19, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.47% |
| Sep 18, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.37% |
| Sep 17, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.44% |
| Sep 16, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.23% |
| Sep 15, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.34% |
| Sep 12, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.30% |
| Sep 11, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.19% |
| Sep 10, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.17% |
| Sep 9, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
| Sep 8, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.89% |
| Sep 5, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.38% |
| Sep 4, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.59% |
| Sep 3, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.10% |
| Sep 2, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.00% |
| Aug 29, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.61% |
| Aug 28, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.38% |
| Aug 27, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.44% |
| Aug 26, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.07% |
| Aug 25, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.98% |
| Aug 22, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.44% |
| Aug 21, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.41% |
| Aug 20, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.17% |
| Aug 19, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.17% |
| Aug 18, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.24% |
| Aug 15, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.51% |
| Aug 14, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.34% |
| Aug 13, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.65% |
| Aug 12, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.21% |
| Aug 11, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.28% |
| Aug 8, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.14% |
| Aug 7, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1.05% |
| Aug 6, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.56% |
| Aug 5, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | - |