Skip to main content
JPMorgan International Focus Fund Class R6 (IUENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.22
+0.17 (0.71%)
Jan 14, 2025, 8:00 PM EST

IUENX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202524.0524.0524.0524.0524.05-0.41%
Jan 10, 202524.1524.1524.1524.1524.15-1.59%
Jan 8, 202524.5424.5424.5424.5424.54-0.24%
Jan 7, 202524.6024.6024.6024.6024.60-0.45%
Jan 6, 202524.7124.7124.7124.7124.710.90%
Jan 3, 202524.4924.4924.4924.4924.490.25%
Jan 2, 202524.4324.4324.4324.4324.43-0.12%
Dec 31, 202424.4624.4624.4624.4624.46-0.12%
Dec 30, 202424.4924.4924.4924.4924.49-0.73%
Dec 27, 202424.6724.6724.6724.6724.67-
Dec 26, 202424.6724.6724.6724.6724.670.04%
Dec 24, 202424.6624.6624.6624.6624.660.12%
Dec 23, 202424.6324.6324.6324.6324.631.11%
Dec 20, 202424.3624.3624.3624.3624.36-0.57%
Dec 19, 202424.5024.5024.5024.5024.50-3.39%
Dec 18, 202425.3625.3625.3625.3624.54-2.05%
Dec 17, 202425.8925.8925.8925.8925.06-0.58%
Dec 16, 202426.0426.0426.0426.0425.20-0.34%
Dec 13, 202426.1326.1326.1326.1325.290.15%
Dec 12, 202426.0926.0926.0926.0925.25-0.80%
Dec 11, 202426.3026.3026.3026.3025.450.57%
Dec 10, 202426.1526.1526.1526.1525.31-1.10%
Dec 9, 202426.4426.4426.4426.4425.590.04%
Dec 6, 202426.4326.4326.4326.4325.58-
Dec 5, 202426.4326.4326.4326.4325.580.34%
Dec 4, 202426.3426.3426.3426.3425.490.34%
Dec 3, 202426.2526.2526.2526.2525.410.85%
Dec 2, 202426.0326.0326.0326.0325.190.62%
Nov 29, 202425.8725.8725.8725.8725.041.02%
Nov 27, 202425.6125.6125.6125.6124.790.43%
Nov 26, 202425.5025.5025.5025.5024.68-0.58%
Nov 25, 202425.6525.6525.6525.6524.820.23%
Nov 22, 202425.5925.5925.5925.5924.770.08%
Nov 21, 202425.5725.5725.5725.5724.750.27%
Nov 20, 202425.5025.5025.5025.5024.68-0.43%
Nov 19, 202425.6125.6125.6125.6124.79-0.27%
Nov 18, 202425.6825.6825.6825.6824.851.02%
Nov 15, 202425.4225.4225.4225.4224.60-0.78%
Nov 14, 202425.6225.6225.6225.6224.800.59%
Nov 13, 202425.4725.4725.4725.4724.65-0.74%
Nov 12, 202425.6625.6625.6625.6624.83-2.06%
Nov 11, 202426.2026.2026.2026.2025.36-0.23%
Nov 8, 202426.2626.2626.2626.2625.42-1.09%
Nov 7, 202426.5526.5526.5526.5525.701.53%
Nov 6, 202426.1526.1526.1526.1525.31-0.91%
Nov 5, 202426.3926.3926.3926.3925.541.42%
Nov 4, 202426.0226.0226.0226.0225.180.23%
Nov 1, 202425.9625.9625.9625.9625.120.62%
Oct 31, 202425.8025.8025.8025.8024.97-0.96%
Oct 30, 202426.0526.0526.0526.0525.21-0.61%
Oct 29, 202426.2126.2126.2126.2125.37-0.19%
Oct 28, 202426.2626.2626.2626.2625.420.38%
Oct 25, 202426.1626.1626.1626.1625.32-0.49%
Oct 24, 202426.2926.2926.2926.2925.44-0.08%
Oct 23, 202426.3126.3126.3126.3125.46-0.72%
Oct 22, 202426.5026.5026.5026.5025.65-0.60%
Oct 21, 202426.6626.6626.6626.6625.80-0.93%
Oct 18, 202426.9126.9126.9126.9126.040.60%
Oct 17, 202426.7526.7526.7526.7525.890.38%
Oct 16, 202426.6526.6526.6526.6525.790.53%
Oct 15, 202426.5126.5126.5126.5125.66-2.18%
Oct 14, 202427.1027.1027.1027.1026.230.33%
Oct 11, 202427.0127.0127.0127.0126.140.52%
Oct 10, 202426.8726.8726.8726.8726.01-0.11%
Oct 9, 202426.9026.9026.9026.9026.03-0.04%
Oct 8, 202426.9126.9126.9126.9126.04-0.66%
Oct 7, 202427.0927.0927.0927.0926.22-0.33%
Oct 4, 202427.1827.1827.1827.1826.310.70%
Oct 3, 202426.9926.9926.9926.9926.12-0.95%
Oct 2, 202427.2527.2527.2527.2526.370.44%
Oct 1, 202427.1327.1327.1327.1326.26-0.44%
Sep 30, 202427.2527.2527.2527.2526.37-0.91%
Sep 27, 202427.5027.5027.5027.5026.62-1.04%
Sep 26, 202427.7927.7927.7927.7926.902.77%
Sep 25, 202427.0427.0427.0427.0426.17-0.92%
Sep 24, 202427.2927.2927.2927.2926.411.26%
Sep 23, 202426.9526.9526.9526.9526.080.48%
Sep 20, 202426.8226.8226.8226.8225.96-0.92%
Sep 19, 202427.0727.0727.0727.0726.202.46%
Sep 18, 202426.4226.4226.4226.4225.57-0.41%
Sep 17, 202426.5326.5326.5326.5325.68-0.30%
Sep 16, 202426.6126.6126.6126.6125.750.53%
Sep 13, 202426.4726.4726.4726.4725.620.15%
Sep 12, 202426.4326.4326.4326.4325.581.15%
Sep 11, 202426.1326.1326.1326.1325.291.16%
Sep 10, 202425.8325.8325.8325.8325.00-0.54%
Sep 9, 202425.9725.9725.9725.9725.131.17%
Sep 6, 202425.6725.6725.6725.6724.84-1.99%
Sep 5, 202426.1926.1926.1926.1925.35-0.11%
Sep 4, 202426.2226.2226.2226.2225.38-0.76%
Sep 3, 202426.4226.4226.4226.4225.57-2.29%
Aug 30, 202427.0427.0427.0427.0426.170.22%
Aug 29, 202426.9826.9826.9826.9826.110.45%
Aug 28, 202426.8626.8626.8626.8626.00-0.63%
Aug 27, 202427.0327.0327.0327.0326.160.26%
Aug 26, 202426.9626.9626.9626.9626.09-0.41%
Aug 23, 202427.0727.0727.0727.0726.201.58%
Aug 22, 202426.6526.6526.6526.6525.79-0.89%
Aug 21, 202426.8926.8926.8926.8926.020.82%
Aug 20, 202426.6726.6726.6726.6725.81-0.63%