JPMorgan International Focus R6 (IUENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.49
+0.05 (0.16%)
At close: Dec 5, 2025
IUENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.16% |
| Dec 4, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.13% |
| Dec 3, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.53% |
| Dec 2, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.46% |
| Dec 1, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.53% |
| Nov 28, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.30% |
| Nov 26, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.73% |
| Nov 25, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.84% |
| Nov 24, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.37% |
| Nov 21, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.16% |
| Nov 20, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.61% |
| Nov 19, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.47% |
| Nov 18, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.02% |
| Nov 17, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.85% |
| Nov 14, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.29% |
| Nov 13, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -1.83% |
| Nov 12, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.45% |
| Nov 11, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.49% |
| Nov 10, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 1.15% |
| Nov 7, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | - |
| Nov 6, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.62% |
| Nov 5, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.66% |
| Nov 4, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -1.33% |
| Nov 3, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.65% |
| Oct 31, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.45% |
| Oct 30, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.32% |
| Oct 29, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.55% |
| Oct 28, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.29% |
| Oct 27, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.10% |
| Oct 24, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.29% |
| Oct 23, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.79% |
| Oct 22, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.23% |
| Oct 21, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.52% |
| Oct 20, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.25% |
| Oct 17, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.30% |
| Oct 16, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.43% |
| Oct 15, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.53% |
| Oct 14, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.10% |
| Oct 13, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.66% |
| Oct 10, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -3.05% |
| Oct 9, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.88% |
| Oct 8, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.59% |
| Oct 7, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.10% |
| Oct 6, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.75% |
| Oct 3, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.56% |
| Oct 2, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.73% |
| Oct 1, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.40% |
| Sep 30, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.80% |
| Sep 29, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.57% |
| Sep 26, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.44% |