JPMorgan International Focus Fund Class R6 (IUENX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.46
-0.18 (-0.63%)
Jul 11, 2025, 4:00 PM EDT
IUENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.63% |
| Jul 10, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.07% |
| Jul 9, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.60% |
| Jul 8, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.74% |
| Jul 7, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.02% |
| Jul 3, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.07% |
| Jul 2, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.32% |
| Jul 1, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.14% |
| Jun 30, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| Jun 27, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.74% |
| Jun 26, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 1.07% |
| Jun 25, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.50% |
| Jun 24, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 1.55% |
| Jun 23, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.54% |
| Jun 20, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.68% |
| Jun 18, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.22% |
| Jun 17, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.14% |
| Jun 16, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.46% |
| Jun 13, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -1.48% |
| Jun 12, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.57% |
| Jun 11, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.18% |
| Jun 10, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.04% |
| Jun 9, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.14% |
| Jun 6, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.46% |
| Jun 5, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.04% |
| Jun 4, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.72% |
| Jun 3, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.75% |
| Jun 2, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.08% |
| May 30, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.29% |
| May 29, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.47% |
| May 28, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -1.03% |
| May 27, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.90% |
| May 23, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.14% |
| May 22, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.07% |
| May 21, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.57% |
| May 20, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.43% |
| May 19, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.87% |
| May 16, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | - |
| May 15, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.66% |
| May 14, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.04% |
| May 13, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.33% |
| May 12, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.78% |
| May 9, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.59% |
| May 8, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.41% |
| May 7, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.44% |
| May 6, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.07% |
| May 5, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.11% |
| May 2, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.84% |
| May 1, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.45% |
| Apr 30, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.37% |