JPMorgan International Focus Fund Class R6 (IUENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.69
-0.02 (-0.06%)
Feb 5, 2026, 8:06 AM EST
IUENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | - | - |
| Feb 4, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.06% |
| Feb 3, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.06% |
| Feb 2, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.64% |
| Jan 30, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -1.35% |
| Jan 29, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.69% |
| Jan 28, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.31% |
| Jan 27, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.89% |
| Jan 26, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.10% |
| Jan 23, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.45% |
| Jan 22, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.19% |
| Jan 21, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.08% |
| Jan 20, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.38% |
| Jan 16, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.03% |
| Jan 15, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.78% |
| Jan 14, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.26% |
| Jan 13, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.29% |
| Jan 12, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.95% |
| Jan 9, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.83% |
| Jan 8, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.10% |
| Jan 7, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.39% |
| Jan 6, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.33% |
| Jan 5, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.00% |
| Jan 2, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.56% |
| Dec 31, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.20% |
| Dec 30, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.17% |
| Dec 29, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.03% |
| Dec 26, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.27% |
| Dec 24, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - |
| Dec 23, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.55% |
| Dec 22, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.72% |
| Dec 19, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.55% |
| Dec 18, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.87% |
| Dec 17, 2025 | 28.66 | 28.66 | 28.66 | 29.49 | 28.66 | -0.84% |
| Dec 16, 2025 | 28.90 | 28.90 | 28.90 | 29.74 | 28.90 | -0.70% |
| Dec 15, 2025 | 29.11 | 29.11 | 29.11 | 29.95 | 29.11 | 0.23% |
| Dec 12, 2025 | 29.04 | 29.04 | 29.04 | 29.88 | 29.04 | -0.90% |
| Dec 11, 2025 | 29.30 | 29.30 | 29.30 | 30.15 | 29.30 | -1.89% |
| Dec 10, 2025 | 29.30 | 29.30 | 29.30 | 30.73 | 29.30 | 1.05% |
| Dec 9, 2025 | 29.00 | 29.00 | 29.00 | 30.41 | 29.00 | -0.46% |
| Dec 8, 2025 | 29.13 | 29.13 | 29.13 | 30.55 | 29.13 | 0.20% |
| Dec 5, 2025 | 29.08 | 29.08 | 29.08 | 30.49 | 29.07 | 0.16% |
| Dec 4, 2025 | 29.03 | 29.03 | 29.03 | 30.44 | 29.03 | -0.13% |
| Dec 3, 2025 | 29.07 | 29.07 | 29.07 | 30.48 | 29.07 | 0.53% |
| Dec 2, 2025 | 28.91 | 28.91 | 28.91 | 30.32 | 28.91 | 0.46% |
| Dec 1, 2025 | 28.78 | 28.78 | 28.78 | 30.18 | 28.78 | -0.53% |
| Nov 28, 2025 | 28.93 | 28.93 | 28.93 | 30.34 | 28.93 | 0.30% |
| Nov 26, 2025 | 28.85 | 28.85 | 28.85 | 30.25 | 28.85 | 0.73% |
| Nov 25, 2025 | 28.64 | 28.64 | 28.64 | 30.03 | 28.64 | 0.84% |
| Nov 24, 2025 | 28.40 | 28.40 | 28.40 | 29.78 | 28.40 | 0.37% |