Skip to main content
JPMorgan International Focus Fund Class R6 (IUENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.08
+0.06 (0.23%)
Mar 3, 2025, 8:06 AM EST

IUENX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 28, 202526.0826.0826.0826.0826.080.23%
Feb 27, 202526.0226.0226.0226.0226.02-1.21%
Feb 26, 202526.3426.3426.3426.3426.340.46%
Feb 25, 202526.2226.2226.2226.2226.220.85%
Feb 24, 202526.0026.0026.0026.0026.00-0.46%
Feb 21, 202526.1226.1226.1226.1226.12-0.53%
Feb 20, 202526.2626.2626.2626.2626.260.34%
Feb 19, 202526.1726.1726.1726.1726.17-1.10%
Feb 18, 202526.4626.4626.4626.4626.460.92%
Feb 14, 202526.2226.2226.2226.2226.220.46%
Feb 13, 202526.1026.1026.1026.1026.101.20%
Feb 12, 202525.7925.7925.7925.7925.790.43%
Feb 11, 202525.6825.6825.6825.6825.680.31%
Feb 10, 202525.6025.6025.6025.6025.600.16%
Feb 7, 202525.5625.5625.5625.5625.56-0.66%
Feb 6, 202525.7325.7325.7325.7325.730.51%
Feb 5, 202525.6025.6025.6025.6025.600.59%
Feb 4, 202525.4525.4525.4525.4525.451.35%
Feb 3, 202525.1125.1125.1125.1125.11-0.95%
Jan 31, 202525.3525.3525.3525.3525.35-0.94%
Jan 30, 202525.5925.5925.5925.5925.591.23%
Jan 29, 202525.2825.2825.2825.2825.28-0.04%
Jan 28, 202525.2925.2925.2925.2925.290.32%
Jan 27, 202525.2125.2125.2125.2125.21-0.75%
Jan 24, 202525.4025.4025.4025.4025.400.40%
Jan 23, 202525.3025.3025.3025.3025.300.60%
Jan 22, 202525.1525.1525.1525.1525.150.20%
Jan 21, 202525.1025.1025.1025.1025.101.62%
Jan 17, 202524.7024.7024.7024.7024.700.37%
Jan 16, 202524.6124.6124.6124.6124.610.70%
Jan 15, 202524.4424.4424.4424.4424.440.91%
Jan 14, 202524.2224.2224.2224.2224.220.71%
Jan 13, 202524.0524.0524.0524.0524.05-0.41%
Jan 10, 202524.1524.1524.1524.1524.15-1.59%
Jan 8, 202524.5424.5424.5424.5424.54-0.24%
Jan 7, 202524.6024.6024.6024.6024.60-0.45%
Jan 6, 202524.7124.7124.7124.7124.710.90%
Jan 3, 202524.4924.4924.4924.4924.490.25%
Jan 2, 202524.4324.4324.4324.4324.43-0.12%
Dec 31, 202424.4624.4624.4624.4624.46-0.12%
Dec 30, 202424.4924.4924.4924.4924.49-0.73%
Dec 27, 202424.6724.6724.6724.6724.67-
Dec 26, 202424.6724.6724.6724.6724.670.04%
Dec 24, 202424.6624.6624.6624.6624.660.12%
Dec 23, 202424.6324.6324.6324.6324.631.11%
Dec 20, 202424.3624.3624.3624.3624.36-0.57%
Dec 19, 202424.5024.5024.5024.5024.50-3.39%
Dec 18, 202425.3625.3625.3625.3624.54-2.05%
Dec 17, 202425.8925.8925.8925.8925.06-0.58%
Dec 16, 202426.0426.0426.0426.0425.20-0.34%
Dec 13, 202426.1326.1326.1326.1325.290.15%
Dec 12, 202426.0926.0926.0926.0925.25-0.80%
Dec 11, 202426.3026.3026.3026.3025.450.57%
Dec 10, 202426.1526.1526.1526.1525.31-1.10%
Dec 9, 202426.4426.4426.4426.4425.590.04%
Dec 6, 202426.4326.4326.4326.4325.58-
Dec 5, 202426.4326.4326.4326.4325.580.34%
Dec 4, 202426.3426.3426.3426.3425.490.34%
Dec 3, 202426.2526.2526.2526.2525.410.85%
Dec 2, 202426.0326.0326.0326.0325.190.62%
Nov 29, 202425.8725.8725.8725.8725.041.02%
Nov 27, 202425.6125.6125.6125.6124.790.43%
Nov 26, 202425.5025.5025.5025.5024.68-0.58%
Nov 25, 202425.6525.6525.6525.6524.820.23%
Nov 22, 202425.5925.5925.5925.5924.770.08%
Nov 21, 202425.5725.5725.5725.5724.750.27%
Nov 20, 202425.5025.5025.5025.5024.68-0.43%
Nov 19, 202425.6125.6125.6125.6124.79-0.27%
Nov 18, 202425.6825.6825.6825.6824.851.02%
Nov 15, 202425.4225.4225.4225.4224.60-0.78%
Nov 14, 202425.6225.6225.6225.6224.800.59%
Nov 13, 202425.4725.4725.4725.4724.65-0.74%
Nov 12, 202425.6625.6625.6625.6624.83-2.06%
Nov 11, 202426.2026.2026.2026.2025.36-0.23%
Nov 8, 202426.2626.2626.2626.2625.42-1.09%
Nov 7, 202426.5526.5526.5526.5525.701.53%
Nov 6, 202426.1526.1526.1526.1525.31-0.91%
Nov 5, 202426.3926.3926.3926.3925.541.42%
Nov 4, 202426.0226.0226.0226.0225.180.23%
Nov 1, 202425.9625.9625.9625.9625.120.62%
Oct 31, 202425.8025.8025.8025.8024.97-0.96%
Oct 30, 202426.0526.0526.0526.0525.21-0.61%
Oct 29, 202426.2126.2126.2126.2125.37-0.19%
Oct 28, 202426.2626.2626.2626.2625.420.38%
Oct 25, 202426.1626.1626.1626.1625.32-0.49%
Oct 24, 202426.2926.2926.2926.2925.44-0.08%
Oct 23, 202426.3126.3126.3126.3125.46-0.72%
Oct 22, 202426.5026.5026.5026.5025.65-0.60%
Oct 21, 202426.6626.6626.6626.6625.80-0.93%
Oct 18, 202426.9126.9126.9126.9126.040.60%
Oct 17, 202426.7526.7526.7526.7525.890.38%
Oct 16, 202426.6526.6526.6526.6525.790.53%
Oct 15, 202426.5126.5126.5126.5125.66-2.18%
Oct 14, 202427.1027.1027.1027.1026.230.33%
Oct 11, 202427.0127.0127.0127.0126.140.52%
Oct 10, 202426.8726.8726.8726.8726.01-0.11%
Oct 9, 202426.9026.9026.9026.9026.03-0.04%
Oct 8, 202426.9126.9126.9126.9126.04-0.66%
Oct 7, 202427.0927.0927.0927.0926.22-0.33%
Oct 4, 202427.1827.1827.1827.1826.310.70%