IUENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	32.55	32.55	32.55	32.55	-	-
May 18, 2026	32.55	32.55	32.55	32.55	32.55	0.71%
May 15, 2026	32.32	32.32	32.32	32.32	32.32	-2.62%
May 14, 2026	33.19	33.19	33.19	33.19	33.19	-0.09%
May 13, 2026	33.22	33.22	33.22	33.22	33.22	1.56%
May 12, 2026	32.71	32.71	32.71	32.71	32.71	-1.00%
May 11, 2026	33.04	33.04	33.04	33.04	33.04	0.79%
May 8, 2026	32.78	32.78	32.78	32.78	32.78	0.71%
May 7, 2026	32.55	32.55	32.55	32.55	32.55	-1.45%
May 6, 2026	33.03	33.03	33.03	33.03	33.03	2.51%
May 5, 2026	32.22	32.22	32.22	32.22	32.22	1.38%
May 4, 2026	31.78	31.78	31.78	31.78	31.78	-0.47%
May 1, 2026	31.93	31.93	31.93	31.93	31.93	-0.47%
Apr 30, 2026	32.08	32.08	32.08	32.08	32.08	2.07%
Apr 29, 2026	31.43	31.43	31.43	31.43	31.43	-0.38%
Apr 28, 2026	31.55	31.55	31.55	31.55	31.55	-0.63%
Apr 27, 2026	31.75	31.75	31.75	31.75	31.75	-0.38%
Apr 24, 2026	31.87	31.87	31.87	31.87	31.87	0.85%
Apr 23, 2026	31.60	31.60	31.60	31.60	31.60	-0.72%
Apr 22, 2026	31.83	31.83	31.83	31.83	31.83	0.57%
Apr 21, 2026	31.65	31.65	31.65	31.65	31.65	-1.52%
Apr 20, 2026	32.14	32.14	32.14	32.14	32.14	-0.43%
Apr 17, 2026	32.28	32.28	32.28	32.28	32.28	1.03%
Apr 16, 2026	31.95	31.95	31.95	31.95	31.95	-0.22%
Apr 15, 2026	32.02	32.02	32.02	32.02	32.02	-0.31%
Apr 14, 2026	32.12	32.12	32.12	32.12	32.12	0.60%
Apr 13, 2026	31.93	31.93	31.93	31.93	31.93	0.57%
Apr 10, 2026	31.75	31.75	31.75	31.75	31.75	0.03%
Apr 9, 2026	31.74	31.74	31.74	31.74	31.74	-0.16%
Apr 8, 2026	31.79	31.79	31.79	31.79	31.79	4.57%
Apr 7, 2026	30.40	30.40	30.40	30.40	30.40	0.13%
Apr 6, 2026	30.36	30.36	30.36	30.36	30.36	0.26%
Apr 2, 2026	30.28	30.28	30.28	30.28	30.28	-0.59%
Apr 1, 2026	30.46	30.46	30.46	30.46	30.46	1.74%
Mar 31, 2026	29.94	29.94	29.94	29.94	29.94	3.06%
Mar 30, 2026	29.05	29.05	29.05	29.05	29.05	-0.21%
Mar 27, 2026	29.11	29.11	29.11	29.11	29.11	-0.92%
Mar 26, 2026	29.38	29.38	29.38	29.38	29.38	-2.84%
Mar 25, 2026	30.24	30.24	30.24	30.24	30.24	1.27%
Mar 24, 2026	29.86	29.86	29.86	29.86	29.86	-0.07%
Mar 23, 2026	29.88	29.88	29.88	29.88	29.88	2.33%
Mar 20, 2026	29.20	29.20	29.20	29.20	29.20	-2.99%
Mar 19, 2026	30.10	30.10	30.10	30.10	30.10	-0.59%
Mar 18, 2026	30.28	30.28	30.28	30.28	30.28	-1.94%
Mar 17, 2026	30.88	30.88	30.88	30.88	30.88	0.03%
Mar 16, 2026	30.87	30.87	30.87	30.87	30.87	1.75%
Mar 13, 2026	30.34	30.34	30.34	30.34	30.34	-0.65%
Mar 12, 2026	30.54	30.54	30.54	30.54	30.54	-2.08%
Mar 11, 2026	31.19	31.19	31.19	31.19	31.19	-0.13%
Mar 10, 2026	31.23	31.23	31.23	31.23	31.23	1.04%