JPMorgan International Focus Fund Class R6 (IUENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.87
+0.27 (0.85%)
Apr 27, 2026, 8:06 AM EST
IUENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | - | - |
| Apr 24, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.85% |
| Apr 23, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.72% |
| Apr 22, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.57% |
| Apr 21, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.52% |
| Apr 20, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.43% |
| Apr 17, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 1.03% |
| Apr 16, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.22% |
| Apr 15, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.31% |
| Apr 14, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.60% |
| Apr 13, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.57% |
| Apr 10, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.03% |
| Apr 9, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.16% |
| Apr 8, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 4.57% |
| Apr 7, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.13% |
| Apr 6, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.26% |
| Apr 2, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.59% |
| Apr 1, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.74% |
| Mar 31, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 3.06% |
| Mar 30, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.21% |
| Mar 27, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.92% |
| Mar 26, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -2.84% |
| Mar 25, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.27% |
| Mar 24, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.07% |
| Mar 23, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 2.33% |
| Mar 20, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -2.99% |
| Mar 19, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.59% |
| Mar 18, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.94% |
| Mar 17, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.03% |
| Mar 16, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.75% |
| Mar 13, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.65% |
| Mar 12, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -2.08% |
| Mar 11, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.13% |
| Mar 10, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.04% |
| Mar 9, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.75% |
| Mar 6, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -1.10% |
| Mar 5, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -1.84% |
| Mar 4, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.51% |
| Mar 3, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -3.50% |
| Mar 2, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -1.51% |
| Feb 27, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.09% |
| Feb 26, 2026 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.24% |
| Feb 25, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.85% |
| Feb 24, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.83% |
| Feb 23, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.55% |
| Feb 20, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 1.39% |
| Feb 19, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.03% |
| Feb 18, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.37% |
| Feb 17, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.25% |
| Feb 13, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.34% |