IUENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.87	33.87	33.87	33.87	33.87	-0.24%
Aug 25, 2026	33.95	33.95	33.95	33.95	33.95	0.89%
Aug 24, 2026	33.65	33.65	33.65	33.65	33.65	-0.41%
Aug 21, 2026	33.79	33.79	33.79	33.79	33.79	0.78%
Aug 20, 2026	33.53	33.53	33.53	33.53	33.53	0.27%
Aug 19, 2026	33.44	33.44	33.44	33.44	33.44	-0.03%
Aug 18, 2026	33.45	33.45	33.45	33.45	33.45	-1.76%
Aug 17, 2026	34.05	34.05	34.05	34.05	34.05	0.21%
Aug 14, 2026	33.98	33.98	33.98	33.98	33.98	-
Aug 13, 2026	33.98	33.98	33.98	33.98	33.98	0.32%
Aug 12, 2026	33.87	33.87	33.87	33.87	33.87	0.47%
Aug 11, 2026	33.71	33.71	33.71	33.71	33.71	-
Aug 10, 2026	33.71	33.71	33.71	33.71	33.71	-0.06%
Aug 7, 2026	33.73	33.73	33.73	33.73	33.73	0.81%
Aug 6, 2026	33.46	33.46	33.46	33.46	33.46	-0.74%
Aug 5, 2026	33.71	33.71	33.71	33.71	33.71	-0.12%
Aug 4, 2026	33.75	33.75	33.75	33.75	33.75	1.26%
Aug 3, 2026	33.33	33.33	33.33	33.33	33.33	0.12%
Jul 31, 2026	33.29	33.29	33.29	33.29	33.29	0.39%
Jul 30, 2026	33.16	33.16	33.16	33.16	33.16	2.89%
Jul 29, 2026	32.23	32.23	32.23	32.23	32.23	-0.71%
Jul 28, 2026	32.46	32.46	32.46	32.46	32.46	-0.64%
Jul 27, 2026	32.67	32.67	32.67	32.67	32.67	0.15%
Jul 24, 2026	32.62	32.62	32.62	32.62	32.62	-0.55%
Jul 23, 2026	32.80	32.80	32.80	32.80	32.80	-0.79%
Jul 22, 2026	33.06	33.06	33.06	33.06	33.06	-
Jul 21, 2026	33.06	33.06	33.06	33.06	33.06	1.72%
Jul 20, 2026	32.50	32.50	32.50	32.50	32.50	-0.64%
Jul 17, 2026	32.71	32.71	32.71	32.71	32.71	-0.73%
Jul 16, 2026	32.95	32.95	32.95	32.95	32.95	-0.78%
Jul 15, 2026	33.21	33.21	33.21	33.21	33.21	0.54%
Jul 14, 2026	33.03	33.03	33.03	33.03	33.03	0.85%
Jul 13, 2026	32.75	32.75	32.75	32.75	32.75	-1.65%
Jul 10, 2026	33.30	33.30	33.30	33.30	33.30	0.21%
Jul 9, 2026	33.23	33.23	33.23	33.23	33.23	0.58%
Jul 8, 2026	33.04	33.04	33.04	33.04	33.04	-0.36%
Jul 7, 2026	33.16	33.16	33.16	33.16	33.16	-1.51%
Jul 6, 2026	33.67	33.67	33.67	33.67	33.67	2.00%
Jul 2, 2026	33.01	33.01	33.01	33.01	33.01	0.06%
Jul 1, 2026	32.99	32.99	32.99	32.99	32.99	-1.73%
Jun 30, 2026	33.57	33.57	33.57	33.57	33.57	0.78%
Jun 29, 2026	33.31	33.31	33.31	33.31	33.31	1.43%
Jun 26, 2026	32.84	32.84	32.84	32.84	32.84	-0.67%
Jun 25, 2026	33.06	33.06	33.06	33.06	33.06	0.70%
Jun 24, 2026	32.83	32.83	32.83	32.83	32.83	0.09%
Jun 23, 2026	32.80	32.80	32.80	32.80	32.80	-3.56%
Jun 22, 2026	34.01	34.01	34.01	34.01	34.01	0.62%
Jun 18, 2026	33.80	33.80	33.80	33.80	33.80	1.93%
Jun 17, 2026	33.16	33.16	33.16	33.16	33.16	-0.42%
Jun 16, 2026	33.30	33.30	33.30	33.30	33.30	-0.33%