IUENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.70	32.70	32.70	32.70	32.70	0.43%
Oct 14, 2026	32.56	32.56	32.56	32.56	32.56	-1.09%
Oct 13, 2026	32.92	32.92	32.92	32.92	32.92	0.15%
Oct 12, 2026	32.87	32.87	32.87	32.87	32.87	-0.51%
Oct 9, 2026	33.04	33.04	33.04	33.04	33.04	0.64%
Oct 8, 2026	32.83	32.83	32.83	32.83	32.83	-0.88%
Oct 7, 2026	33.12	33.12	33.12	33.12	33.12	-1.66%
Oct 6, 2026	33.68	33.68	33.68	33.68	33.68	0.27%
Oct 5, 2026	33.59	33.59	33.59	33.59	33.59	0.63%
Oct 2, 2026	33.38	33.38	33.38	33.38	33.38	1.34%
Oct 1, 2026	32.94	32.94	32.94	32.94	32.94	-0.63%
Sep 30, 2026	33.15	33.15	33.15	33.15	33.15	-0.69%
Sep 29, 2026	33.38	33.38	33.38	33.38	33.38	0.27%
Sep 28, 2026	33.29	33.29	33.29	33.29	33.29	-0.60%
Sep 25, 2026	33.49	33.49	33.49	33.49	33.49	1.03%
Sep 24, 2026	33.15	33.15	33.15	33.15	33.15	-0.66%
Sep 23, 2026	33.37	33.37	33.37	33.37	33.37	-1.48%
Sep 22, 2026	33.87	33.87	33.87	33.87	33.87	0.27%
Sep 21, 2026	33.78	33.78	33.78	33.78	33.78	1.38%
Sep 18, 2026	33.32	33.32	33.32	33.32	33.32	-0.54%
Sep 17, 2026	33.50	33.50	33.50	33.50	33.50	1.30%
Sep 16, 2026	33.07	33.07	33.07	33.07	33.07	-0.36%
Sep 15, 2026	33.19	33.19	33.19	33.19	33.19	-0.27%
Sep 14, 2026	33.28	33.28	33.28	33.28	33.28	-1.45%
Sep 11, 2026	33.77	33.77	33.77	33.77	33.77	1.14%
Sep 10, 2026	33.39	33.39	33.39	33.39	33.39	-0.98%
Sep 9, 2026	33.72	33.72	33.72	33.72	33.72	-0.88%
Sep 8, 2026	34.02	34.02	34.02	34.02	34.02	-0.06%
Sep 4, 2026	34.04	34.04	34.04	34.04	34.04	0.47%
Sep 3, 2026	33.88	33.88	33.88	33.88	33.88	1.04%
Sep 2, 2026	33.53	33.53	33.53	33.53	33.53	0.21%
Sep 1, 2026	33.46	33.46	33.46	33.46	33.46	-0.65%
Aug 31, 2026	33.68	33.68	33.68	33.68	33.68	-0.09%
Aug 28, 2026	33.71	33.71	33.71	33.71	33.71	-0.30%
Aug 27, 2026	33.81	33.81	33.81	33.81	33.81	-0.18%
Aug 26, 2026	33.87	33.87	33.87	33.87	33.87	-0.24%
Aug 25, 2026	33.95	33.95	33.95	33.95	33.95	0.89%
Aug 24, 2026	33.65	33.65	33.65	33.65	33.65	-0.41%
Aug 21, 2026	33.79	33.79	33.79	33.79	33.79	0.78%
Aug 20, 2026	33.53	33.53	33.53	33.53	33.53	0.27%
Aug 19, 2026	33.44	33.44	33.44	33.44	33.44	-0.03%
Aug 18, 2026	33.45	33.45	33.45	33.45	33.45	-1.76%
Aug 17, 2026	34.05	34.05	34.05	34.05	34.05	0.21%
Aug 14, 2026	33.98	33.98	33.98	33.98	33.98	-
Aug 13, 2026	33.98	33.98	33.98	33.98	33.98	0.32%
Aug 12, 2026	33.87	33.87	33.87	33.87	33.87	0.47%
Aug 11, 2026	33.71	33.71	33.71	33.71	33.71	-
Aug 10, 2026	33.71	33.71	33.71	33.71	33.71	-0.06%
Aug 7, 2026	33.73	33.73	33.73	33.73	33.73	0.81%
Aug 6, 2026	33.46	33.46	33.46	33.46	33.46	-0.74%