IUENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	31.96	31.96	31.96	31.96	31.96	-1.11%
Nov 11, 2026	32.32	32.32	32.32	32.32	32.32	1.28%
Nov 10, 2026	31.91	31.91	31.91	31.91	31.91	-0.59%
Nov 9, 2026	32.10	32.10	32.10	32.10	32.10	2.75%
Nov 6, 2026	31.24	31.24	31.24	31.24	31.24	-0.03%
Nov 5, 2026	31.25	31.25	31.25	31.25	31.25	-3.22%
Nov 4, 2026	32.29	32.29	32.29	32.29	32.29	1.70%
Nov 3, 2026	31.75	31.75	31.75	31.75	31.75	-0.28%
Nov 2, 2026	31.84	31.84	31.84	31.84	31.84	-0.09%
Oct 30, 2026	31.87	31.87	31.87	31.87	31.87	-1.91%
Oct 29, 2026	32.49	32.49	32.49	32.49	32.49	0.22%
Oct 28, 2026	32.42	32.42	32.42	32.42	32.42	0.43%
Oct 27, 2026	32.28	32.28	32.28	32.28	32.28	0.65%
Oct 26, 2026	32.07	32.07	32.07	32.07	32.07	-0.12%
Oct 23, 2026	32.11	32.11	32.11	32.11	32.11	-0.22%
Oct 22, 2026	32.18	32.18	32.18	32.18	32.18	-1.77%
Oct 21, 2026	32.76	32.76	32.76	32.76	32.76	0.52%
Oct 20, 2026	32.59	32.59	32.59	32.59	32.59	0.22%
Oct 19, 2026	32.52	32.52	32.52	32.52	32.52	-0.03%
Oct 16, 2026	32.53	32.53	32.53	32.53	32.53	-0.52%
Oct 15, 2026	32.70	32.70	32.70	32.70	32.70	0.43%
Oct 14, 2026	32.56	32.56	32.56	32.56	32.56	-1.09%
Oct 13, 2026	32.92	32.92	32.92	32.92	32.92	0.15%
Oct 12, 2026	32.87	32.87	32.87	32.87	32.87	-0.51%
Oct 9, 2026	33.04	33.04	33.04	33.04	33.04	0.64%
Oct 8, 2026	32.83	32.83	32.83	32.83	32.83	-0.88%
Oct 7, 2026	33.12	33.12	33.12	33.12	33.12	-1.66%
Oct 6, 2026	33.68	33.68	33.68	33.68	33.68	0.27%
Oct 5, 2026	33.59	33.59	33.59	33.59	33.59	0.63%
Oct 2, 2026	33.38	33.38	33.38	33.38	33.38	1.34%
Oct 1, 2026	32.94	32.94	32.94	32.94	32.94	-0.63%
Sep 30, 2026	33.15	33.15	33.15	33.15	33.15	-0.69%
Sep 29, 2026	33.38	33.38	33.38	33.38	33.38	0.27%
Sep 28, 2026	33.29	33.29	33.29	33.29	33.29	-0.60%
Sep 25, 2026	33.49	33.49	33.49	33.49	33.49	1.03%
Sep 24, 2026	33.15	33.15	33.15	33.15	33.15	-0.66%
Sep 23, 2026	33.37	33.37	33.37	33.37	33.37	-1.48%
Sep 22, 2026	33.87	33.87	33.87	33.87	33.87	0.27%
Sep 21, 2026	33.78	33.78	33.78	33.78	33.78	1.38%
Sep 18, 2026	33.32	33.32	33.32	33.32	33.32	-0.54%
Sep 17, 2026	33.50	33.50	33.50	33.50	33.50	1.30%
Sep 16, 2026	33.07	33.07	33.07	33.07	33.07	-0.36%
Sep 15, 2026	33.19	33.19	33.19	33.19	33.19	-0.27%
Sep 14, 2026	33.28	33.28	33.28	33.28	33.28	-1.45%
Sep 11, 2026	33.77	33.77	33.77	33.77	33.77	1.14%
Sep 10, 2026	33.39	33.39	33.39	33.39	33.39	-0.98%
Sep 9, 2026	33.72	33.72	33.72	33.72	33.72	-0.88%
Sep 8, 2026	34.02	34.02	34.02	34.02	34.02	-0.06%
Sep 4, 2026	34.04	34.04	34.04	34.04	34.04	0.47%
Sep 3, 2026	33.88	33.88	33.88	33.88	33.88	1.04%