JPMorgan International Focus Fund Class R2 (IUERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.46
+0.48 (1.85%)
May 2, 2025, 4:00 PM EDT
IUERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.15% |
| May 2, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.85% |
| May 1, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.46% |
| Apr 30, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.38% |
| Apr 29, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.23% |
| Apr 28, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.54% |
| Apr 25, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.23% |
| Apr 24, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.90% |
| Apr 23, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.51% |
| Apr 22, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.59% |
| Apr 21, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.16% |
| Apr 17, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.01% |
| Apr 16, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.40% |
| Apr 15, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.01% |
| Apr 14, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.82% |
| Apr 11, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 2.26% |
| Apr 10, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.75% |
| Apr 9, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 6.03% |
| Apr 8, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.79% |
| Apr 7, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -3.05% |
| Apr 4, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -5.89% |
| Apr 3, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -2.07% |
| Apr 2, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.39% |
| Apr 1, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.24% |
| Mar 31, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.74% |
| Mar 28, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.81% |
| Mar 27, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.43% |
| Mar 26, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.81% |
| Mar 25, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.43% |
| Mar 24, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.08% |
| Mar 21, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.42% |
| Mar 20, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.99% |
| Mar 19, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.38% |
| Mar 18, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.08% |
| Mar 17, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.36% |
| Mar 14, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.74% |
| Mar 13, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.02% |
| Mar 12, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.71% |
| Mar 11, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.35% |
| Mar 10, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -2.52% |
| Mar 7, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.93% |
| Mar 6, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.96% |
| Mar 5, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 2.31% |
| Mar 4, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.35% |
| Mar 3, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.12% |
| Feb 28, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.24% |
| Feb 27, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.21% |
| Feb 26, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.47% |
| Feb 25, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.83% |
| Feb 24, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.47% |