IUERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	30.88	30.88	30.88	30.88	30.88	-0.06%
Feb 3, 2026	30.90	30.90	30.90	30.90	30.90	0.06%
Feb 2, 2026	30.88	30.88	30.88	30.88	30.88	0.62%
Jan 30, 2026	30.69	30.69	30.69	30.69	30.69	-1.35%
Jan 29, 2026	31.11	31.11	31.11	31.11	31.11	0.71%
Jan 28, 2026	30.89	30.89	30.89	30.89	30.89	-0.32%
Jan 27, 2026	30.99	30.99	30.99	30.99	30.99	1.87%
Jan 26, 2026	30.42	30.42	30.42	30.42	30.42	0.10%
Jan 23, 2026	30.39	30.39	30.39	30.39	30.39	0.46%
Jan 22, 2026	30.25	30.25	30.25	30.25	30.25	0.17%
Jan 21, 2026	30.20	30.20	30.20	30.20	30.20	1.07%
Jan 20, 2026	29.88	29.88	29.88	29.88	29.88	-1.35%
Jan 16, 2026	30.29	30.29	30.29	30.29	30.29	-
Jan 15, 2026	30.29	30.29	30.29	30.29	30.29	0.77%
Jan 14, 2026	30.06	30.06	30.06	30.06	30.06	0.27%
Jan 13, 2026	29.98	29.98	29.98	29.98	29.98	-0.27%
Jan 12, 2026	30.06	30.06	30.06	30.06	30.06	0.94%
Jan 9, 2026	29.78	29.78	29.78	29.78	29.78	0.81%
Jan 8, 2026	29.54	29.54	29.54	29.54	29.54	0.10%
Jan 7, 2026	29.51	29.51	29.51	29.51	29.51	-0.40%
Jan 6, 2026	29.63	29.63	29.63	29.63	29.63	0.30%
Jan 5, 2026	29.54	29.54	29.54	29.54	29.54	1.03%
Jan 2, 2026	29.24	29.24	29.24	29.24	29.24	1.53%
Dec 31, 2025	28.80	28.80	28.80	28.80	28.80	-0.21%
Dec 30, 2025	28.86	28.86	28.86	28.86	28.86	0.17%
Dec 29, 2025	28.81	28.81	28.81	28.81	28.81	-0.03%
Dec 26, 2025	28.82	28.82	28.82	28.82	28.82	0.28%
Dec 24, 2025	28.74	28.74	28.74	28.74	28.74	-0.03%
Dec 23, 2025	28.75	28.75	28.75	28.75	28.75	0.56%
Dec 22, 2025	28.59	28.59	28.59	28.59	28.59	0.70%
Dec 19, 2025	28.39	28.39	28.39	28.39	28.39	0.57%
Dec 18, 2025	28.23	28.23	28.23	28.23	28.23	-1.19%
Dec 17, 2025	27.95	27.95	27.95	28.57	27.95	-0.83%
Dec 16, 2025	28.19	28.19	28.19	28.81	28.19	-0.72%
Dec 15, 2025	28.40	28.40	28.40	29.02	28.39	0.21%
Dec 12, 2025	28.34	28.34	28.34	28.96	28.34	-0.86%
Dec 11, 2025	28.58	28.58	28.58	29.21	28.58	-1.95%
Dec 10, 2025	28.59	28.59	28.59	29.79	28.58	1.02%
Dec 9, 2025	28.30	28.30	28.30	29.49	28.30	-0.47%
Dec 8, 2025	28.43	28.43	28.43	29.63	28.43	0.20%
Dec 5, 2025	28.37	28.37	28.37	29.57	28.37	0.17%
Dec 4, 2025	28.33	28.33	28.33	29.52	28.33	-0.10%
Dec 3, 2025	28.36	28.36	28.36	29.55	28.35	0.51%
Dec 2, 2025	28.21	28.21	28.21	29.40	28.21	0.48%
Dec 1, 2025	28.08	28.08	28.08	29.26	28.08	-0.54%
Nov 28, 2025	28.23	28.23	28.23	29.42	28.23	0.27%
Nov 26, 2025	28.15	28.15	28.15	29.34	28.15	0.76%
Nov 25, 2025	27.94	27.94	27.94	29.12	27.94	0.83%
Nov 24, 2025	27.71	27.71	27.71	28.88	27.71	0.35%
Nov 21, 2025	27.62	27.62	27.62	28.78	27.62	1.16%