JPMorgan International Focus Fund Class R2 (IUERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.47
-0.18 (-0.61%)
At close: Apr 2, 2026
IUERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.61% |
| Apr 1, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.75% |
| Mar 31, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 3.04% |
| Mar 30, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.18% |
| Mar 27, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.94% |
| Mar 26, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -2.85% |
| Mar 25, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.27% |
| Mar 24, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.03% |
| Mar 23, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 2.29% |
| Mar 20, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -2.97% |
| Mar 19, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.61% |
| Mar 18, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.96% |
| Mar 17, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.03% |
| Mar 16, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.76% |
| Mar 13, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.67% |
| Mar 12, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -2.07% |
| Mar 11, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.13% |
| Mar 10, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.03% |
| Mar 9, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.74% |
| Mar 6, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.09% |
| Mar 5, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.85% |
| Mar 4, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.52% |
| Mar 3, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -3.50% |
| Mar 2, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -1.52% |
| Feb 27, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.09% |
| Feb 26, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.25% |
| Feb 25, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.87% |
| Feb 24, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.82% |
| Feb 23, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.56% |
| Feb 20, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 1.40% |
| Feb 19, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.03% |
| Feb 18, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.35% |
| Feb 17, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.25% |
| Feb 13, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.35% |
| Feb 12, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.10% |
| Feb 11, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.60% |
| Feb 10, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.03% |
| Feb 9, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 1.41% |
| Feb 6, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 2.23% |
| Feb 5, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.46% |
| Feb 4, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.06% |
| Feb 3, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.06% |
| Feb 2, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.62% |
| Jan 30, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -1.35% |
| Jan 29, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.71% |
| Jan 28, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.32% |
| Jan 27, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.87% |
| Jan 26, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.10% |
| Jan 23, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.46% |
| Jan 22, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.17% |