Skip to main content
JPMorgan International Focus Fund Class R2 (IUERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.57
+0.21 (0.83%)
Feb 25, 2025, 4:00 PM EST

IUERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 28, 202525.4425.4425.4425.4425.440.24%
Feb 27, 202525.3825.3825.3825.3825.38-1.21%
Feb 26, 202525.6925.6925.6925.6925.690.47%
Feb 25, 202525.5725.5725.5725.5725.570.83%
Feb 24, 202525.3625.3625.3625.3625.36-0.47%
Feb 21, 202525.4825.4825.4825.4825.48-0.55%
Feb 20, 202525.6225.6225.6225.6225.620.35%
Feb 19, 202525.5325.5325.5325.5325.53-1.08%
Feb 18, 202525.8125.8125.8125.8125.810.94%
Feb 14, 202525.5725.5725.5725.5725.570.43%
Feb 13, 202525.4625.4625.4625.4625.461.19%
Feb 12, 202525.1625.1625.1625.1625.160.44%
Feb 11, 202525.0525.0525.0525.0525.050.32%
Feb 10, 202524.9724.9724.9724.9724.970.12%
Feb 7, 202524.9424.9424.9424.9424.94-0.64%
Feb 6, 202525.1025.1025.1025.1025.100.48%
Feb 5, 202524.9824.9824.9824.9824.980.60%
Feb 4, 202524.8324.8324.8324.8324.831.35%
Feb 3, 202524.5024.5024.5024.5024.50-0.97%
Jan 31, 202524.7424.7424.7424.7424.74-0.92%
Jan 30, 202524.9724.9724.9724.9724.971.22%
Jan 29, 202524.6724.6724.6724.6724.67-0.04%
Jan 28, 202524.6824.6824.6824.6824.680.33%
Jan 27, 202524.6024.6024.6024.6024.60-0.77%
Jan 24, 202524.7924.7924.7924.7924.790.41%
Jan 23, 202524.6924.6924.6924.6924.690.57%
Jan 22, 202524.5524.5524.5524.5524.550.20%
Jan 21, 202524.5024.5024.5024.5024.501.62%
Jan 17, 202524.1124.1124.1124.1124.110.37%
Jan 16, 202524.0224.0224.0224.0224.020.67%
Jan 15, 202523.8623.8623.8623.8623.860.93%
Jan 14, 202523.6423.6423.6423.6423.640.68%
Jan 13, 202523.4823.4823.4823.4823.48-0.42%
Jan 10, 202523.5823.5823.5823.5823.58-1.59%
Jan 8, 202523.9623.9623.9623.9623.96-0.25%
Jan 7, 202524.0224.0224.0224.0224.02-0.46%
Jan 6, 202524.1324.1324.1324.1324.130.92%
Jan 3, 202523.9123.9123.9123.9123.910.25%
Jan 2, 202523.8523.8523.8523.8523.85-0.17%
Dec 31, 202423.8923.8923.8923.8923.89-0.08%
Dec 30, 202423.9123.9123.9123.9123.91-0.75%
Dec 27, 202424.0924.0924.0924.0924.09-
Dec 26, 202424.0924.0924.0924.0924.09-
Dec 24, 202424.0924.0924.0924.0924.090.17%
Dec 23, 202424.0524.0524.0524.0524.051.09%
Dec 20, 202423.7923.7923.7923.7923.79-0.59%
Dec 19, 202423.9323.9323.9323.9323.93-2.92%
Dec 18, 202424.6524.6524.6524.6523.98-2.03%
Dec 17, 202425.1625.1625.1625.1624.47-0.59%
Dec 16, 202425.3125.3125.3125.3124.62-0.35%
Dec 13, 202425.4025.4025.4025.4024.710.16%
Dec 12, 202425.3625.3625.3625.3624.67-0.82%
Dec 11, 202425.5725.5725.5725.5724.870.59%
Dec 10, 202425.4225.4225.4225.4224.72-1.13%
Dec 9, 202425.7125.7125.7125.7125.010.08%
Dec 6, 202425.6925.6925.6925.6924.99-
Dec 5, 202425.6925.6925.6925.6924.990.31%
Dec 4, 202425.6125.6125.6125.6124.910.35%
Dec 3, 202425.5225.5225.5225.5224.820.83%
Dec 2, 202425.3125.3125.3125.3124.620.64%
Nov 29, 202425.1525.1525.1525.1524.461.00%
Nov 27, 202424.9024.9024.9024.9024.220.44%
Nov 26, 202424.7924.7924.7924.7924.11-0.60%
Nov 25, 202424.9424.9424.9424.9424.260.24%
Nov 22, 202424.8824.8824.8824.8824.200.08%
Nov 21, 202424.8624.8624.8624.8624.180.24%
Nov 20, 202424.8024.8024.8024.8024.12-0.40%
Nov 19, 202424.9024.9024.9024.9024.22-0.32%
Nov 18, 202424.9824.9824.9824.9824.301.05%
Nov 15, 202424.7224.7224.7224.7224.04-0.80%
Nov 14, 202424.9224.9224.9224.9224.240.61%
Nov 13, 202424.7724.7724.7724.7724.09-0.76%
Nov 12, 202424.9624.9624.9624.9624.28-2.08%
Nov 11, 202425.4925.4925.4925.4924.79-0.20%
Nov 8, 202425.5425.5425.5425.5424.84-1.08%
Nov 7, 202425.8225.8225.8225.8225.111.49%
Nov 6, 202425.4425.4425.4425.4424.74-0.90%
Nov 5, 202425.6725.6725.6725.6724.971.42%
Nov 4, 202425.3125.3125.3125.3124.620.24%
Nov 1, 202425.2525.2525.2525.2524.560.60%
Oct 31, 202425.1025.1025.1025.1024.41-0.99%
Oct 30, 202425.3525.3525.3525.3524.66-0.59%
Oct 29, 202425.5025.5025.5025.5024.80-0.20%
Oct 28, 202425.5525.5525.5525.5524.850.35%
Oct 25, 202425.4625.4625.4625.4624.76-0.47%
Oct 24, 202425.5825.5825.5825.5824.88-0.08%
Oct 23, 202425.6025.6025.6025.6024.90-0.70%
Oct 22, 202425.7825.7825.7825.7825.08-0.62%
Oct 21, 202425.9425.9425.9425.9425.23-0.95%
Oct 18, 202426.1926.1926.1926.1925.470.58%
Oct 17, 202426.0426.0426.0426.0425.330.42%
Oct 16, 202425.9325.9325.9325.9325.220.50%
Oct 15, 202425.8025.8025.8025.8025.09-2.20%
Oct 14, 202426.3826.3826.3826.3825.660.34%
Oct 11, 202426.2926.2926.2926.2925.570.54%
Oct 10, 202426.1526.1526.1526.1525.43-0.15%
Oct 9, 202426.1926.1926.1926.1925.47-
Oct 8, 202426.1926.1926.1926.1925.47-0.68%
Oct 7, 202426.3726.3726.3726.3725.65-0.34%
Oct 4, 202426.4626.4626.4626.4625.740.72%