JPMorgan International Focus R2 (IUERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.57
+0.05 (0.17%)
At close: Dec 5, 2025
IUERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.17% |
| Dec 4, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.10% |
| Dec 3, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.51% |
| Dec 2, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.48% |
| Dec 1, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.54% |
| Nov 28, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.27% |
| Nov 26, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.76% |
| Nov 25, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.83% |
| Nov 24, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.35% |
| Nov 21, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 1.16% |
| Nov 20, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.63% |
| Nov 19, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.45% |
| Nov 18, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.02% |
| Nov 17, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.88% |
| Nov 14, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.30% |
| Nov 13, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.82% |
| Nov 12, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.46% |
| Nov 11, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.47% |
| Nov 10, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.15% |
| Nov 7, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.03% |
| Nov 6, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.60% |
| Nov 5, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.68% |
| Nov 4, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.33% |
| Nov 3, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.64% |
| Oct 31, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.43% |
| Oct 30, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.37% |
| Oct 29, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.53% |
| Oct 28, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.30% |
| Oct 27, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.10% |
| Oct 24, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.30% |
| Oct 23, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.74% |
| Oct 22, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.20% |
| Oct 21, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.50% |
| Oct 20, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 1.22% |
| Oct 17, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.27% |
| Oct 16, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.44% |
| Oct 15, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.55% |
| Oct 14, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.10% |
| Oct 13, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 1.67% |
| Oct 10, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -3.07% |
| Oct 9, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.87% |
| Oct 8, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.57% |
| Oct 7, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.10% |
| Oct 6, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.74% |
| Oct 3, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.57% |
| Oct 2, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.71% |
| Oct 1, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.38% |
| Sep 30, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.83% |
| Sep 29, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.55% |
| Sep 26, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.45% |