JPMorgan International Focus R2 (IUERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.19
+0.48 (1.67%)
Oct 13, 2025, 4:00 PM EDT
IUERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 1.67% |
| Oct 10, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -3.07% |
| Oct 9, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.87% |
| Oct 8, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.57% |
| Oct 7, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.10% |
| Oct 6, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.74% |
| Oct 3, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.57% |
| Oct 2, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.71% |
| Oct 1, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.38% |
| Sep 30, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.83% |
| Sep 29, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.55% |
| Sep 26, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.45% |
| Sep 25, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.48% |
| Sep 24, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.14% |
| Sep 23, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.10% |
| Sep 22, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.48% |
| Sep 19, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.45% |
| Sep 18, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.38% |
| Sep 17, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.45% |
| Sep 16, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.24% |
| Sep 15, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.31% |
| Sep 12, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.31% |
| Sep 11, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.19% |
| Sep 10, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.18% |
| Sep 9, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.04% |
| Sep 8, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.92% |
| Sep 5, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.39% |
| Sep 4, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.57% |
| Sep 3, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.07% |
| Sep 2, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.99% |
| Aug 29, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.60% |
| Aug 28, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.35% |
| Aug 27, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.42% |
| Aug 26, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.07% |
| Aug 25, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -1.01% |
| Aug 22, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.44% |
| Aug 21, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.42% |
| Aug 20, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.21% |
| Aug 19, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.21% |
| Aug 18, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.24% |
| Aug 15, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.53% |
| Aug 14, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.32% |
| Aug 13, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.64% |
| Aug 12, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 1.18% |
| Aug 11, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.25% |
| Aug 8, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.11% |
| Aug 7, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.08% |
| Aug 6, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.54% |
| Aug 5, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - |
| Aug 4, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.21% |