JPMorgan International Focus Fund Class R2 (IUERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.37
+0.01 (0.04%)
Jun 5, 2025, 4:00 PM EDT
IUERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.04% |
| Jun 4, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.70% |
| Jun 3, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.73% |
| Jun 2, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 1.07% |
| May 30, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.29% |
| May 29, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.48% |
| May 28, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -1.06% |
| May 27, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.89% |
| May 23, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.15% |
| May 22, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.07% |
| May 21, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.59% |
| May 20, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.44% |
| May 19, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.86% |
| May 16, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | - |
| May 15, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.68% |
| May 14, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.04% |
| May 13, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.30% |
| May 12, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.80% |
| May 9, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.57% |
| May 8, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.42% |
| May 7, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.42% |
| May 6, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.08% |
| May 5, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.15% |
| May 2, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.85% |
| May 1, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.46% |
| Apr 30, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.38% |
| Apr 29, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.23% |
| Apr 28, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.54% |
| Apr 25, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.23% |
| Apr 24, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.90% |
| Apr 23, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.51% |
| Apr 22, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.59% |
| Apr 21, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.16% |
| Apr 17, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.01% |
| Apr 16, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.40% |
| Apr 15, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.01% |
| Apr 14, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.82% |
| Apr 11, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 2.26% |
| Apr 10, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.75% |
| Apr 9, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 6.03% |
| Apr 8, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.79% |
| Apr 7, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -3.05% |
| Apr 4, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -5.89% |
| Apr 3, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -2.07% |
| Apr 2, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.39% |
| Apr 1, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.24% |
| Mar 31, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.74% |
| Mar 28, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.81% |
| Mar 27, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.43% |
| Mar 26, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.81% |