IUERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	32.09	32.09	32.09	32.09	32.09	-0.40%
Jul 7, 2026	32.22	32.22	32.22	32.22	32.22	-1.50%
Jul 6, 2026	32.71	32.71	32.71	32.71	32.71	2.03%
Jul 2, 2026	32.06	32.06	32.06	32.06	32.06	0.03%
Jul 1, 2026	32.05	32.05	32.05	32.05	32.05	-1.75%
Jun 30, 2026	32.62	32.62	32.62	32.62	32.62	0.80%
Jun 29, 2026	32.36	32.36	32.36	32.36	32.36	1.44%
Jun 26, 2026	31.90	31.90	31.90	31.90	31.90	-0.68%
Jun 25, 2026	32.12	32.12	32.12	32.12	32.12	0.69%
Jun 24, 2026	31.90	31.90	31.90	31.90	31.90	0.09%
Jun 23, 2026	31.87	31.87	31.87	31.87	31.87	-3.57%
Jun 22, 2026	33.05	33.05	33.05	33.05	33.05	0.64%
Jun 18, 2026	32.84	32.84	32.84	32.84	32.84	1.92%
Jun 17, 2026	32.22	32.22	32.22	32.22	32.22	-0.46%
Jun 16, 2026	32.37	32.37	32.37	32.37	32.37	-0.31%
Jun 15, 2026	32.47	32.47	32.47	32.47	32.47	0.84%
Jun 12, 2026	32.20	32.20	32.20	32.20	32.20	0.59%
Jun 11, 2026	32.01	32.01	32.01	32.01	32.01	2.93%
Jun 10, 2026	31.10	31.10	31.10	31.10	31.10	-1.71%
Jun 9, 2026	31.64	31.64	31.64	31.64	31.64	0.13%
Jun 8, 2026	31.60	31.60	31.60	31.60	31.60	1.02%
Jun 5, 2026	31.28	31.28	31.28	31.28	31.28	-3.93%
Jun 4, 2026	32.56	32.56	32.56	32.56	32.56	-0.18%
Jun 3, 2026	32.62	32.62	32.62	32.62	32.62	-0.94%
Jun 2, 2026	32.93	32.93	32.93	32.93	32.93	1.11%
Jun 1, 2026	32.57	32.57	32.57	32.57	32.57	0.52%
May 29, 2026	32.40	32.40	32.40	32.40	32.40	-0.15%
May 28, 2026	32.45	32.45	32.45	32.45	32.45	0.15%
May 27, 2026	32.40	32.40	32.40	32.40	32.40	-0.12%
May 26, 2026	32.44	32.44	32.44	32.44	32.44	1.57%
May 22, 2026	31.94	31.94	31.94	31.94	31.94	-0.03%
May 21, 2026	31.95	31.95	31.95	31.95	31.95	0.73%
May 20, 2026	31.72	31.72	31.72	31.72	31.72	1.24%
May 19, 2026	31.33	31.33	31.33	31.33	31.33	-1.01%
May 18, 2026	31.65	31.65	31.65	31.65	31.65	0.70%
May 15, 2026	31.43	31.43	31.43	31.43	31.43	-2.63%
May 14, 2026	32.28	32.28	32.28	32.28	32.28	-0.06%
May 13, 2026	32.30	32.30	32.30	32.30	32.30	1.54%
May 12, 2026	31.81	31.81	31.81	31.81	31.81	-1.00%
May 11, 2026	32.13	32.13	32.13	32.13	32.13	0.78%
May 8, 2026	31.88	31.88	31.88	31.88	31.88	0.69%
May 7, 2026	31.66	31.66	31.66	31.66	31.66	-1.46%
May 6, 2026	32.13	32.13	32.13	32.13	32.13	2.52%
May 5, 2026	31.34	31.34	31.34	31.34	31.34	1.39%
May 4, 2026	30.91	30.91	30.91	30.91	30.91	-0.48%
May 1, 2026	31.06	31.06	31.06	31.06	31.06	-0.45%
Apr 30, 2026	31.20	31.20	31.20	31.20	31.20	2.06%
Apr 29, 2026	30.57	30.57	30.57	30.57	30.57	-0.39%
Apr 28, 2026	30.69	30.69	30.69	30.69	30.69	-0.65%
Apr 27, 2026	30.89	30.89	30.89	30.89	30.89	-0.35%