IUERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	30.96	30.96	30.96	30.96	30.96	-1.12%
Nov 11, 2026	31.31	31.31	31.31	31.31	31.31	1.29%
Nov 10, 2026	30.91	30.91	30.91	30.91	30.91	-0.61%
Nov 9, 2026	31.10	31.10	31.10	31.10	31.10	2.74%
Nov 6, 2026	30.27	30.27	30.27	30.27	30.27	-0.03%
Nov 5, 2026	30.28	30.28	30.28	30.28	30.28	-3.23%
Nov 4, 2026	31.29	31.29	31.29	31.29	31.29	1.72%
Nov 3, 2026	30.76	30.76	30.76	30.76	30.76	-0.29%
Nov 2, 2026	30.85	30.85	30.85	30.85	30.85	-0.13%
Oct 30, 2026	30.89	30.89	30.89	30.89	30.89	-1.91%
Oct 29, 2026	31.49	31.49	31.49	31.49	31.49	0.22%
Oct 28, 2026	31.42	31.42	31.42	31.42	31.42	0.45%
Oct 27, 2026	31.28	31.28	31.28	31.28	31.28	0.64%
Oct 26, 2026	31.08	31.08	31.08	31.08	31.08	-0.13%
Oct 23, 2026	31.12	31.12	31.12	31.12	31.12	-0.22%
Oct 22, 2026	31.19	31.19	31.19	31.19	31.19	-1.79%
Oct 21, 2026	31.76	31.76	31.76	31.76	31.76	0.54%
Oct 20, 2026	31.59	31.59	31.59	31.59	31.59	0.22%
Oct 19, 2026	31.52	31.52	31.52	31.52	31.52	-0.06%
Oct 16, 2026	31.54	31.54	31.54	31.54	31.54	-0.50%
Oct 15, 2026	31.70	31.70	31.70	31.70	31.70	0.44%
Oct 14, 2026	31.56	31.56	31.56	31.56	31.56	-1.10%
Oct 13, 2026	31.91	31.91	31.91	31.91	31.91	0.16%
Oct 12, 2026	31.86	31.86	31.86	31.86	31.86	-0.56%
Oct 9, 2026	32.04	32.04	32.04	32.04	32.04	0.66%
Oct 8, 2026	31.83	31.83	31.83	31.83	31.83	-0.87%
Oct 7, 2026	32.11	32.11	32.11	32.11	32.11	-1.65%
Oct 6, 2026	32.65	32.65	32.65	32.65	32.65	0.25%
Oct 5, 2026	32.57	32.57	32.57	32.57	32.57	0.62%
Oct 2, 2026	32.37	32.37	32.37	32.37	32.37	1.35%
Oct 1, 2026	31.94	31.94	31.94	31.94	31.94	-0.65%
Sep 30, 2026	32.15	32.15	32.15	32.15	32.15	-0.68%
Sep 29, 2026	32.37	32.37	32.37	32.37	32.37	0.25%
Sep 28, 2026	32.29	32.29	32.29	32.29	32.29	-0.58%
Sep 25, 2026	32.48	32.48	32.48	32.48	32.48	1.03%
Sep 24, 2026	32.15	32.15	32.15	32.15	32.15	-0.65%
Sep 23, 2026	32.36	32.36	32.36	32.36	32.36	-1.49%
Sep 22, 2026	32.85	32.85	32.85	32.85	32.85	0.27%
Sep 21, 2026	32.76	32.76	32.76	32.76	32.76	1.39%
Sep 18, 2026	32.31	32.31	32.31	32.31	32.31	-0.55%
Sep 17, 2026	32.49	32.49	32.49	32.49	32.49	1.31%
Sep 16, 2026	32.07	32.07	32.07	32.07	32.07	-0.40%
Sep 15, 2026	32.20	32.20	32.20	32.20	32.20	-0.25%
Sep 14, 2026	32.28	32.28	32.28	32.28	32.28	-1.44%
Sep 11, 2026	32.75	32.75	32.75	32.75	32.75	1.11%
Sep 10, 2026	32.39	32.39	32.39	32.39	32.39	-0.98%
Sep 9, 2026	32.71	32.71	32.71	32.71	32.71	-0.91%
Sep 8, 2026	33.01	33.01	33.01	33.01	33.01	-0.03%
Sep 4, 2026	33.02	33.02	33.02	33.02	33.02	0.46%
Sep 3, 2026	32.87	32.87	32.87	32.87	32.87	1.01%