IUERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	31.56	31.56	31.56	31.56	31.56	-1.10%
Oct 13, 2026	31.91	31.91	31.91	31.91	31.91	0.16%
Oct 12, 2026	31.86	31.86	31.86	31.86	31.86	-0.56%
Oct 9, 2026	32.04	32.04	32.04	32.04	32.04	0.66%
Oct 8, 2026	31.83	31.83	31.83	31.83	31.83	-0.87%
Oct 7, 2026	32.11	32.11	32.11	32.11	32.11	-1.65%
Oct 6, 2026	32.65	32.65	32.65	32.65	32.65	0.25%
Oct 5, 2026	32.57	32.57	32.57	32.57	32.57	0.62%
Oct 2, 2026	32.37	32.37	32.37	32.37	32.37	1.35%
Oct 1, 2026	31.94	31.94	31.94	31.94	31.94	-0.65%
Sep 30, 2026	32.15	32.15	32.15	32.15	32.15	-0.68%
Sep 29, 2026	32.37	32.37	32.37	32.37	32.37	0.25%
Sep 28, 2026	32.29	32.29	32.29	32.29	32.29	-0.58%
Sep 25, 2026	32.48	32.48	32.48	32.48	32.48	1.03%
Sep 24, 2026	32.15	32.15	32.15	32.15	32.15	-0.65%
Sep 23, 2026	32.36	32.36	32.36	32.36	32.36	-1.49%
Sep 22, 2026	32.85	32.85	32.85	32.85	32.85	0.27%
Sep 21, 2026	32.76	32.76	32.76	32.76	32.76	1.39%
Sep 18, 2026	32.31	32.31	32.31	32.31	32.31	-0.55%
Sep 17, 2026	32.49	32.49	32.49	32.49	32.49	1.31%
Sep 16, 2026	32.07	32.07	32.07	32.07	32.07	-0.40%
Sep 15, 2026	32.20	32.20	32.20	32.20	32.20	-0.25%
Sep 14, 2026	32.28	32.28	32.28	32.28	32.28	-1.44%
Sep 11, 2026	32.75	32.75	32.75	32.75	32.75	1.11%
Sep 10, 2026	32.39	32.39	32.39	32.39	32.39	-0.98%
Sep 9, 2026	32.71	32.71	32.71	32.71	32.71	-0.91%
Sep 8, 2026	33.01	33.01	33.01	33.01	33.01	-0.03%
Sep 4, 2026	33.02	33.02	33.02	33.02	33.02	0.46%
Sep 3, 2026	32.87	32.87	32.87	32.87	32.87	1.01%
Sep 2, 2026	32.54	32.54	32.54	32.54	32.54	0.22%
Sep 1, 2026	32.47	32.47	32.47	32.47	32.47	-0.64%
Aug 31, 2026	32.68	32.68	32.68	32.68	32.68	-0.09%
Aug 28, 2026	32.71	32.71	32.71	32.71	32.71	-0.30%
Aug 27, 2026	32.81	32.81	32.81	32.81	32.81	-0.18%
Aug 26, 2026	32.87	32.87	32.87	32.87	32.87	-0.21%
Aug 25, 2026	32.94	32.94	32.94	32.94	32.94	0.89%
Aug 24, 2026	32.65	32.65	32.65	32.65	32.65	-0.43%
Aug 21, 2026	32.79	32.79	32.79	32.79	32.79	0.77%
Aug 20, 2026	32.54	32.54	32.54	32.54	32.54	0.25%
Aug 19, 2026	32.46	32.46	32.46	32.46	32.46	-0.03%
Aug 18, 2026	32.47	32.47	32.47	32.47	32.47	-1.75%
Aug 17, 2026	33.05	33.05	33.05	33.05	33.05	0.21%
Aug 14, 2026	32.98	32.98	32.98	32.98	32.98	-
Aug 13, 2026	32.98	32.98	32.98	32.98	32.98	0.30%
Aug 12, 2026	32.88	32.88	32.88	32.88	32.88	0.49%
Aug 11, 2026	32.72	32.72	32.72	32.72	32.72	-0.03%
Aug 10, 2026	32.73	32.73	32.73	32.73	32.73	-0.06%
Aug 7, 2026	32.75	32.75	32.75	32.75	32.75	0.80%
Aug 6, 2026	32.49	32.49	32.49	32.49	32.49	-0.73%
Aug 5, 2026	32.73	32.73	32.73	32.73	32.73	-0.12%