JPMorgan International Focus Fund Class R2 (IUERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.65
+0.22 (0.70%)
At close: May 18, 2026
IUERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.70% |
| May 15, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -2.63% |
| May 14, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.06% |
| May 13, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 1.54% |
| May 12, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -1.00% |
| May 11, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.78% |
| May 8, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.69% |
| May 7, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -1.46% |
| May 6, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 2.52% |
| May 5, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 1.39% |
| May 4, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.48% |
| May 1, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.45% |
| Apr 30, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 2.06% |
| Apr 29, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.39% |
| Apr 28, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.65% |
| Apr 27, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.35% |
| Apr 24, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.85% |
| Apr 23, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.74% |
| Apr 22, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.55% |
| Apr 21, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.50% |
| Apr 20, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.45% |
| Apr 17, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.03% |
| Apr 16, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.22% |
| Apr 15, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.29% |
| Apr 14, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.58% |
| Apr 13, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.55% |
| Apr 10, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.03% |
| Apr 9, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.16% |
| Apr 8, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 4.60% |
| Apr 7, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.10% |
| Apr 6, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.27% |
| Apr 2, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.61% |
| Apr 1, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.75% |
| Mar 31, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 3.04% |
| Mar 30, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.18% |
| Mar 27, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.94% |
| Mar 26, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -2.85% |
| Mar 25, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.27% |
| Mar 24, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.03% |
| Mar 23, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 2.29% |
| Mar 20, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -2.97% |
| Mar 19, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.61% |
| Mar 18, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.96% |
| Mar 17, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.03% |
| Mar 16, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.76% |
| Mar 13, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.67% |
| Mar 12, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -2.07% |
| Mar 11, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.13% |
| Mar 10, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.03% |
| Mar 9, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.74% |