JPMorgan International Focus Fund Class I (IUESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.71
-0.02 (-0.06%)
Feb 5, 2026, 8:06 AM EST
IUESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | - | - |
| Feb 4, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.06% |
| Feb 3, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.09% |
| Feb 2, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.60% |
| Jan 30, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -1.35% |
| Jan 29, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.69% |
| Jan 28, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.31% |
| Jan 27, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 1.89% |
| Jan 26, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.10% |
| Jan 23, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.45% |
| Jan 22, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.19% |
| Jan 21, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.08% |
| Jan 20, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -1.38% |
| Jan 16, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.03% |
| Jan 15, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.78% |
| Jan 14, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.26% |
| Jan 13, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.29% |
| Jan 12, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.95% |
| Jan 9, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.82% |
| Jan 8, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.10% |
| Jan 7, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.39% |
| Jan 6, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.30% |
| Jan 5, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.03% |
| Jan 2, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.56% |
| Dec 31, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.20% |
| Dec 30, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.17% |
| Dec 29, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.07% |
| Dec 26, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.31% |
| Dec 24, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.03% |
| Dec 23, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.55% |
| Dec 22, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.72% |
| Dec 19, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.59% |
| Dec 18, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.66% |
| Dec 17, 2025 | 28.68 | 28.68 | 28.68 | 29.45 | 28.68 | -0.84% |
| Dec 16, 2025 | 28.92 | 28.92 | 28.92 | 29.70 | 28.92 | -0.70% |
| Dec 15, 2025 | 29.13 | 29.13 | 29.13 | 29.91 | 29.13 | 0.20% |
| Dec 12, 2025 | 29.07 | 29.07 | 29.07 | 29.85 | 29.07 | -0.86% |
| Dec 11, 2025 | 29.32 | 29.32 | 29.32 | 30.11 | 29.32 | -1.89% |
| Dec 10, 2025 | 29.33 | 29.33 | 29.33 | 30.69 | 29.33 | 1.02% |
| Dec 9, 2025 | 29.03 | 29.03 | 29.03 | 30.38 | 29.03 | -0.46% |
| Dec 8, 2025 | 29.16 | 29.16 | 29.16 | 30.52 | 29.16 | 0.20% |
| Dec 5, 2025 | 29.11 | 29.11 | 29.11 | 30.46 | 29.11 | 0.20% |
| Dec 4, 2025 | 29.05 | 29.05 | 29.05 | 30.40 | 29.05 | -0.13% |
| Dec 3, 2025 | 29.09 | 29.09 | 29.09 | 30.44 | 29.09 | 0.53% |
| Dec 2, 2025 | 28.93 | 28.93 | 28.93 | 30.28 | 28.93 | 0.46% |
| Dec 1, 2025 | 28.80 | 28.80 | 28.80 | 30.14 | 28.80 | -0.56% |
| Nov 28, 2025 | 28.96 | 28.96 | 28.96 | 30.31 | 28.96 | 0.30% |
| Nov 26, 2025 | 28.88 | 28.88 | 28.88 | 30.22 | 28.88 | 0.77% |
| Nov 25, 2025 | 28.66 | 28.66 | 28.66 | 29.99 | 28.66 | 0.84% |
| Nov 24, 2025 | 28.42 | 28.42 | 28.42 | 29.74 | 28.42 | 0.34% |