IUESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	30.28	30.28	30.28	30.28	30.28	-0.62%
Apr 1, 2026	30.47	30.47	30.47	30.47	30.47	1.74%
Mar 31, 2026	29.95	29.95	29.95	29.95	29.95	3.06%
Mar 30, 2026	29.06	29.06	29.06	29.06	29.06	-0.21%
Mar 27, 2026	29.12	29.12	29.12	29.12	29.12	-0.92%
Mar 26, 2026	29.39	29.39	29.39	29.39	29.39	-2.84%
Mar 25, 2026	30.25	30.25	30.25	30.25	30.25	1.27%
Mar 24, 2026	29.87	29.87	29.87	29.87	29.87	-0.03%
Mar 23, 2026	29.88	29.88	29.88	29.88	29.88	2.29%
Mar 20, 2026	29.21	29.21	29.21	29.21	29.21	-2.99%
Mar 19, 2026	30.11	30.11	30.11	30.11	30.11	-0.59%
Mar 18, 2026	30.29	30.29	30.29	30.29	30.29	-1.94%
Mar 17, 2026	30.89	30.89	30.89	30.89	30.89	-
Mar 16, 2026	30.89	30.89	30.89	30.89	30.89	1.78%
Mar 13, 2026	30.35	30.35	30.35	30.35	30.35	-0.65%
Mar 12, 2026	30.55	30.55	30.55	30.55	30.55	-2.08%
Mar 11, 2026	31.20	31.20	31.20	31.20	31.20	-0.13%
Mar 10, 2026	31.24	31.24	31.24	31.24	31.24	1.03%
Mar 9, 2026	30.92	30.92	30.92	30.92	30.92	0.72%
Mar 6, 2026	30.70	30.70	30.70	30.70	30.70	-1.10%
Mar 5, 2026	31.04	31.04	31.04	31.04	31.04	-1.83%
Mar 4, 2026	31.62	31.62	31.62	31.62	31.62	0.54%
Mar 3, 2026	31.45	31.45	31.45	31.45	31.45	-3.50%
Mar 2, 2026	32.59	32.59	32.59	32.59	32.59	-1.51%
Feb 27, 2026	33.09	33.09	33.09	33.09	33.09	-0.12%
Feb 26, 2026	33.13	33.13	33.13	33.13	33.13	-0.24%
Feb 25, 2026	33.21	33.21	33.21	33.21	33.21	0.88%
Feb 24, 2026	32.92	32.92	32.92	32.92	32.92	0.83%
Feb 23, 2026	32.65	32.65	32.65	32.65	32.65	-0.58%
Feb 20, 2026	32.84	32.84	32.84	32.84	32.84	1.42%
Feb 19, 2026	32.38	32.38	32.38	32.38	32.38	-0.03%
Feb 18, 2026	32.39	32.39	32.39	32.39	32.39	0.37%
Feb 17, 2026	32.27	32.27	32.27	32.27	32.27	-0.28%
Feb 13, 2026	32.36	32.36	32.36	32.36	32.36	0.34%
Feb 12, 2026	32.25	32.25	32.25	32.25	32.25	-1.07%
Feb 11, 2026	32.60	32.60	32.60	32.60	32.60	0.59%
Feb 10, 2026	32.41	32.41	32.41	32.41	32.41	0.03%
Feb 9, 2026	32.40	32.40	32.40	32.40	32.40	1.41%
Feb 6, 2026	31.95	31.95	31.95	31.95	31.95	2.24%
Feb 5, 2026	31.25	31.25	31.25	31.25	31.25	-1.45%
Feb 4, 2026	31.71	31.71	31.71	31.71	31.71	-0.06%
Feb 3, 2026	31.73	31.73	31.73	31.73	31.73	0.09%
Feb 2, 2026	31.70	31.70	31.70	31.70	31.70	0.60%
Jan 30, 2026	31.51	31.51	31.51	31.51	31.51	-1.35%
Jan 29, 2026	31.94	31.94	31.94	31.94	31.94	0.69%
Jan 28, 2026	31.72	31.72	31.72	31.72	31.72	-0.31%
Jan 27, 2026	31.82	31.82	31.82	31.82	31.82	1.89%
Jan 26, 2026	31.23	31.23	31.23	31.23	31.23	0.10%
Jan 23, 2026	31.20	31.20	31.20	31.20	31.20	0.45%
Jan 22, 2026	31.06	31.06	31.06	31.06	31.06	0.19%