Skip to main content
logo
JPMorgan International Focus Fund Class I (IUESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.49
0.00 (0.00%)
Jul 1, 2025, 8:06 AM EDT

IUESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 1, 202528.4928.4928.4928.49--
Jun 30, 202528.4928.4928.4928.4928.49-
Jun 27, 202528.4928.4928.4928.4928.490.74%
Jun 26, 202528.2828.2828.2828.2828.281.04%
Jun 25, 202527.9927.9927.9927.9927.99-0.46%
Jun 24, 202528.1228.1228.1228.1228.121.52%
Jun 23, 202527.7027.7027.7027.7027.700.58%
Jun 20, 202527.5427.5427.5427.5427.54-0.69%
Jun 18, 202527.7327.7327.7327.7327.73-0.22%
Jun 17, 202527.7927.7927.7927.7927.79-1.14%
Jun 16, 202528.1128.1128.1128.1128.110.43%
Jun 13, 202527.9927.9927.9927.9927.99-1.48%
Jun 12, 202528.4128.4128.4128.4128.410.57%
Jun 11, 202528.2528.2528.2528.2528.25-0.18%
Jun 10, 202528.3028.3028.3028.3028.300.04%
Jun 9, 202528.2928.2928.2928.2928.290.18%
Jun 6, 202528.2428.2428.2428.2428.240.43%
Jun 5, 202528.1228.1228.1228.1228.120.04%
Jun 4, 202528.1128.1128.1128.1128.110.72%
Jun 3, 202527.9127.9127.9127.9127.91-0.75%
Jun 2, 202528.1228.1228.1228.1228.121.11%
May 30, 202527.8127.8127.8127.8127.81-0.32%
May 29, 202527.9027.9027.9027.9027.900.50%
May 28, 202527.7627.7627.7627.7627.76-1.07%
May 27, 202528.0628.0628.0628.0628.060.90%
May 23, 202527.8127.8127.8127.8127.810.14%
May 22, 202527.7727.7727.7727.7727.770.07%
May 21, 202527.7527.7527.7527.7527.75-0.57%
May 20, 202527.9127.9127.9127.9127.910.43%
May 19, 202527.7927.7927.7927.7927.790.87%
May 16, 202527.5527.5527.5527.5527.55-
May 15, 202527.5527.5527.5527.5527.550.66%
May 14, 202527.3727.3727.3727.3727.37-0.04%
May 13, 202527.3827.3827.3827.3827.380.33%
May 12, 202527.2927.2927.2927.2927.290.78%
May 9, 202527.0827.0827.0827.0827.080.59%
May 8, 202526.9226.9226.9226.9226.92-0.41%
May 7, 202527.0327.0327.0327.0327.03-0.44%
May 6, 202527.1527.1527.1527.1527.150.07%
May 5, 202527.1327.1327.1327.1327.13-0.11%
May 2, 202527.1627.1627.1627.1627.161.84%
May 1, 202526.6726.6726.6726.6726.67-0.45%
Apr 30, 202526.7926.7926.7926.7926.790.37%
Apr 29, 202526.6926.6926.6926.6926.69-0.22%
Apr 28, 202526.7526.7526.7526.7526.750.53%
Apr 25, 202526.6126.6126.6126.6126.610.23%
Apr 24, 202526.5526.5526.5526.5526.550.91%
Apr 23, 202526.3126.3126.3126.3126.310.53%
Apr 22, 202526.1726.1726.1726.1726.171.55%
Apr 21, 202525.7725.7725.7725.7725.770.19%