JPMorgan International Focus Fund Class I (IUESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.46
+0.06 (0.20%)
At close: Dec 5, 2025
IUESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.20% |
| Dec 4, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.13% |
| Dec 3, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.53% |
| Dec 2, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.46% |
| Dec 1, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.56% |
| Nov 28, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.30% |
| Nov 26, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.77% |
| Nov 25, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.84% |
| Nov 24, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.34% |
| Nov 21, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.19% |
| Nov 20, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.65% |
| Nov 19, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.43% |
| Nov 18, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.06% |
| Nov 17, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.85% |
| Nov 14, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.29% |
| Nov 13, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -1.83% |
| Nov 12, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.45% |
| Nov 11, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.49% |
| Nov 10, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 1.15% |
| Nov 7, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.03% |
| Nov 6, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.59% |
| Nov 5, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.66% |
| Nov 4, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.33% |
| Nov 3, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.65% |
| Oct 31, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.45% |
| Oct 30, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.36% |
| Oct 29, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.51% |
| Oct 28, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.29% |
| Oct 27, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 1.10% |
| Oct 24, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.29% |
| Oct 23, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.75% |
| Oct 22, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.20% |
| Oct 21, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.52% |
| Oct 20, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.25% |
| Oct 17, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.26% |
| Oct 16, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.43% |
| Oct 15, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.53% |
| Oct 14, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.10% |
| Oct 13, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.69% |
| Oct 10, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -3.08% |
| Oct 9, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.85% |
| Oct 8, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.59% |
| Oct 7, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.10% |
| Oct 6, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.72% |
| Oct 3, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.59% |
| Oct 2, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.73% |
| Oct 1, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.36% |
| Sep 30, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.84% |
| Sep 29, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.57% |
| Sep 26, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.40% |