JPMorgan International Focus I (IUESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.91
+0.20 (0.65%)
Nov 4, 2025, 8:06 AM EST
IUESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | - | - |
| Nov 3, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.65% |
| Oct 31, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.45% |
| Oct 30, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.36% |
| Oct 29, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.51% |
| Oct 28, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.29% |
| Oct 27, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 1.10% |
| Oct 24, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.29% |
| Oct 23, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.75% |
| Oct 22, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.20% |
| Oct 21, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.52% |
| Oct 20, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.25% |
| Oct 17, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.26% |
| Oct 16, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.43% |
| Oct 15, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.53% |
| Oct 14, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.10% |
| Oct 13, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.69% |
| Oct 10, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -3.08% |
| Oct 9, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.85% |
| Oct 8, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.59% |
| Oct 7, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.10% |
| Oct 6, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.72% |
| Oct 3, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.59% |
| Oct 2, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.73% |
| Oct 1, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.36% |
| Sep 30, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.84% |
| Sep 29, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.57% |
| Sep 26, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.40% |
| Sep 25, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.47% |
| Sep 24, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.13% |
| Sep 23, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.10% |
| Sep 22, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.51% |
| Sep 19, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.47% |
| Sep 18, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.37% |
| Sep 17, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.44% |
| Sep 16, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.23% |
| Sep 15, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.34% |
| Sep 12, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.30% |
| Sep 11, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.19% |
| Sep 10, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.17% |
| Sep 9, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.03% |
| Sep 8, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.93% |
| Sep 5, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.38% |
| Sep 4, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.59% |
| Sep 3, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.07% |
| Sep 2, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -1.00% |
| Aug 29, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.58% |
| Aug 28, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.34% |
| Aug 27, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.44% |
| Aug 26, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.07% |