Skip to main content
JPMorgan International Focus Fund Class I (IUESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.09
+0.05 (0.19%)
Mar 3, 2025, 8:06 AM EST

IUESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 28, 202526.0926.0926.0926.0926.090.19%
Feb 27, 202526.0426.0426.0426.0426.04-1.18%
Feb 26, 202526.3526.3526.3526.3526.350.46%
Feb 25, 202526.2326.2326.2326.2326.230.85%
Feb 24, 202526.0126.0126.0126.0126.01-0.50%
Feb 21, 202526.1426.1426.1426.1426.14-0.49%
Feb 20, 202526.2726.2726.2726.2726.270.34%
Feb 19, 202526.1826.1826.1826.1826.18-1.10%
Feb 18, 202526.4726.4726.4726.4726.470.91%
Feb 14, 202526.2326.2326.2326.2326.230.46%
Feb 13, 202526.1126.1126.1126.1126.111.20%
Feb 12, 202525.8025.8025.8025.8025.800.43%
Feb 11, 202525.6925.6925.6925.6925.690.31%
Feb 10, 202525.6125.6125.6125.6125.610.16%
Feb 7, 202525.5725.5725.5725.5725.57-0.66%
Feb 6, 202525.7425.7425.7425.7425.740.51%
Feb 5, 202525.6125.6125.6125.6125.610.59%
Feb 4, 202525.4625.4625.4625.4625.461.35%
Feb 3, 202525.1225.1225.1225.1225.12-0.99%
Jan 31, 202525.3725.3725.3725.3725.37-0.90%
Jan 30, 202525.6025.6025.6025.6025.601.23%
Jan 29, 202525.2925.2925.2925.2925.29-0.08%
Jan 28, 202525.3125.3125.3125.3125.310.36%
Jan 27, 202525.2225.2225.2225.2225.22-0.79%
Jan 24, 202525.4225.4225.4225.4225.420.39%
Jan 23, 202525.3225.3225.3225.3225.320.60%
Jan 22, 202525.1725.1725.1725.1725.170.24%
Jan 21, 202525.1125.1125.1125.1125.111.58%
Jan 17, 202524.7224.7224.7224.7224.720.41%
Jan 16, 202524.6224.6224.6224.6224.620.70%
Jan 15, 202524.4524.4524.4524.4524.450.91%
Jan 14, 202524.2324.2324.2324.2324.230.66%
Jan 13, 202524.0724.0724.0724.0724.07-0.41%
Jan 10, 202524.1724.1724.1724.1724.17-1.55%
Jan 8, 202524.5524.5524.5524.5524.55-0.28%
Jan 7, 202524.6224.6224.6224.6224.62-0.44%
Jan 6, 202524.7324.7324.7324.7324.730.94%
Jan 3, 202524.5024.5024.5024.5024.500.25%
Jan 2, 202524.4424.4424.4424.4424.44-0.16%
Dec 31, 202424.4824.4824.4824.4824.48-0.12%
Dec 30, 202424.5124.5124.5124.5124.51-0.69%
Dec 27, 202424.6824.6824.6824.6824.68-
Dec 26, 202424.6824.6824.6824.6824.68-
Dec 24, 202424.6824.6824.6824.6824.680.12%
Dec 23, 202424.6524.6524.6524.6524.650.57%
Dec 20, 202424.5124.5124.5124.5124.51-0.04%
Dec 19, 202424.5224.5224.5224.5224.52-3.16%
Dec 18, 202425.3225.3225.3225.3224.56-2.05%
Dec 17, 202425.8525.8525.8525.8525.07-0.58%
Dec 16, 202426.0026.0026.0026.0025.22-0.38%
Dec 13, 202426.1026.1026.1026.1025.320.19%
Dec 12, 202426.0526.0526.0526.0525.27-0.84%
Dec 11, 202426.2726.2726.2726.2725.480.57%
Dec 10, 202426.1226.1226.1226.1225.34-1.10%
Dec 9, 202426.4126.4126.4126.4125.620.08%
Dec 6, 202426.3926.3926.3926.3925.60-
Dec 5, 202426.3926.3926.3926.3925.600.30%
Dec 4, 202426.3126.3126.3126.3125.520.34%
Dec 3, 202426.2226.2226.2226.2225.430.85%
Dec 2, 202426.0026.0026.0026.0025.220.62%
Nov 29, 202425.8425.8425.8425.8425.061.02%
Nov 27, 202425.5825.5825.5825.5824.810.43%
Nov 26, 202425.4725.4725.4725.4724.71-0.59%
Nov 25, 202425.6225.6225.6225.6224.850.27%
Nov 22, 202425.5525.5525.5525.5524.780.04%
Nov 21, 202425.5425.5425.5425.5424.770.27%
Nov 20, 202425.4725.4725.4725.4724.71-0.39%
Nov 19, 202425.5725.5725.5725.5724.80-0.31%
Nov 18, 202425.6525.6525.6525.6524.881.02%
Nov 15, 202425.3925.3925.3925.3924.63-0.78%
Nov 14, 202425.5925.5925.5925.5924.820.59%
Nov 13, 202425.4425.4425.4425.4424.68-0.74%
Nov 12, 202425.6325.6325.6325.6324.86-2.06%
Nov 11, 202426.1726.1726.1726.1725.38-0.23%
Nov 8, 202426.2326.2326.2326.2325.44-1.06%
Nov 7, 202426.5126.5126.5126.5125.711.49%
Nov 6, 202426.1226.1226.1226.1225.34-0.91%
Nov 5, 202426.3626.3626.3626.3625.571.42%
Nov 4, 202425.9925.9925.9925.9925.210.23%
Nov 1, 202425.9325.9325.9325.9325.150.62%
Oct 31, 202425.7725.7725.7725.7725.00-0.96%
Oct 30, 202426.0226.0226.0226.0225.24-0.61%
Oct 29, 202426.1826.1826.1826.1825.39-0.19%
Oct 28, 202426.2326.2326.2326.2325.440.38%
Oct 25, 202426.1326.1326.1326.1325.35-0.50%
Oct 24, 202426.2626.2626.2626.2625.47-0.08%
Oct 23, 202426.2826.2826.2826.2825.49-0.72%
Oct 22, 202426.4726.4726.4726.4725.68-0.60%
Oct 21, 202426.6326.6326.6326.6325.83-0.93%
Oct 18, 202426.8826.8826.8826.8826.070.60%
Oct 17, 202426.7226.7226.7226.7225.920.38%
Oct 16, 202426.6226.6226.6226.6225.820.53%
Oct 15, 202426.4826.4826.4826.4825.69-2.22%
Oct 14, 202427.0827.0827.0827.0826.270.37%
Oct 11, 202426.9826.9826.9826.9826.170.52%
Oct 10, 202426.8426.8426.8426.8426.03-0.15%
Oct 9, 202426.8826.8826.8826.8826.07-
Oct 8, 202426.8826.8826.8826.8826.07-0.70%
Oct 7, 202427.0727.0727.0727.0726.26-0.29%
Oct 4, 202427.1527.1527.1527.1526.340.70%