JPMorgan International Focus I (IUESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.78
+0.35 (1.19%)
Sep 12, 2025, 8:06 AM EDT
IUESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | - | - |
| Sep 11, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.19% |
| Sep 10, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.17% |
| Sep 9, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.03% |
| Sep 8, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.93% |
| Sep 5, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.38% |
| Sep 4, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.59% |
| Sep 3, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.07% |
| Sep 2, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -1.00% |
| Aug 29, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.58% |
| Aug 28, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.34% |
| Aug 27, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.44% |
| Aug 26, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.07% |
| Aug 25, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.98% |
| Aug 22, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.47% |
| Aug 21, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.44% |
| Aug 20, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.21% |
| Aug 19, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.17% |
| Aug 18, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.27% |
| Aug 15, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.51% |
| Aug 14, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.31% |
| Aug 13, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.65% |
| Aug 12, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.18% |
| Aug 11, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.24% |
| Aug 8, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.10% |
| Aug 7, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 1.09% |
| Aug 6, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.56% |
| Aug 5, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.04% |
| Aug 4, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.21% |
| Aug 1, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.64% |
| Jul 31, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.49% |
| Jul 30, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.80% |
| Jul 29, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.21% |
| Jul 28, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -1.45% |
| Jul 25, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.28% |
| Jul 24, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.82% |
| Jul 23, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 2.02% |
| Jul 22, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.49% |
| Jul 21, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.60% |
| Jul 18, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.39% |
| Jul 17, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.60% |
| Jul 16, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.32% |
| Jul 15, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.67% |
| Jul 14, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.11% |
| Jul 11, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.63% |
| Jul 10, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.07% |
| Jul 9, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.60% |
| Jul 8, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.71% |
| Jul 7, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.98% |
| Jul 3, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.07% |