JPMorgan International Focus Fund Class I (IUESX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.13
-0.03 (-0.11%)
May 6, 2025, 8:06 AM EDT
IUESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | - | - |
| May 5, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.11% |
| May 2, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.84% |
| May 1, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.45% |
| Apr 30, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.37% |
| Apr 29, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.22% |
| Apr 28, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.53% |
| Apr 25, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.23% |
| Apr 24, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.91% |
| Apr 23, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.53% |
| Apr 22, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.55% |
| Apr 21, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.19% |
| Apr 17, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.98% |
| Apr 16, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.35% |
| Apr 15, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.95% |
| Apr 14, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.88% |
| Apr 11, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 2.20% |
| Apr 10, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.73% |
| Apr 9, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 6.04% |
| Apr 8, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.77% |
| Apr 7, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -3.05% |
| Apr 4, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -5.90% |
| Apr 3, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -2.05% |
| Apr 2, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.38% |
| Apr 1, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.23% |
| Mar 31, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.72% |
| Mar 28, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.83% |
| Mar 27, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.45% |
| Mar 26, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.83% |
| Mar 25, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.45% |
| Mar 24, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.04% |
| Mar 21, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.41% |
| Mar 20, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.97% |
| Mar 19, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.37% |
| Mar 18, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.07% |
| Mar 17, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.36% |
| Mar 14, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.73% |
| Mar 13, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.99% |
| Mar 12, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.73% |
| Mar 11, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.38% |
| Mar 10, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -2.50% |
| Mar 7, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.90% |
| Mar 6, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.93% |
| Mar 5, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 2.29% |
| Mar 4, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.38% |
| Mar 3, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.11% |
| Feb 28, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.19% |
| Feb 27, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.18% |
| Feb 26, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.46% |
| Feb 25, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.85% |