IUESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.03	33.03	33.03	33.03	33.03	-0.36%
Jul 7, 2026	33.15	33.15	33.15	33.15	33.15	-1.54%
Jul 6, 2026	33.67	33.67	33.67	33.67	33.67	2.03%
Jul 2, 2026	33.00	33.00	33.00	33.00	33.00	0.06%
Jul 1, 2026	32.98	32.98	32.98	32.98	32.98	-1.73%
Jun 30, 2026	33.56	33.56	33.56	33.56	33.56	0.78%
Jun 29, 2026	33.30	33.30	33.30	33.30	33.30	1.43%
Jun 26, 2026	32.83	32.83	32.83	32.83	32.83	-0.67%
Jun 25, 2026	33.05	33.05	33.05	33.05	33.05	0.70%
Jun 24, 2026	32.82	32.82	32.82	32.82	32.82	0.09%
Jun 23, 2026	32.79	32.79	32.79	32.79	32.79	-3.59%
Jun 22, 2026	34.01	34.01	34.01	34.01	34.01	0.65%
Jun 18, 2026	33.79	33.79	33.79	33.79	33.79	1.93%
Jun 17, 2026	33.15	33.15	33.15	33.15	33.15	-0.45%
Jun 16, 2026	33.30	33.30	33.30	33.30	33.30	-0.33%
Jun 15, 2026	33.41	33.41	33.41	33.41	33.41	0.85%
Jun 12, 2026	33.13	33.13	33.13	33.13	33.13	0.61%
Jun 11, 2026	32.93	32.93	32.93	32.93	32.93	2.94%
Jun 10, 2026	31.99	31.99	31.99	31.99	31.99	-1.72%
Jun 9, 2026	32.55	32.55	32.55	32.55	32.55	0.15%
Jun 8, 2026	32.50	32.50	32.50	32.50	32.50	0.99%
Jun 5, 2026	32.18	32.18	32.18	32.18	32.18	-3.91%
Jun 4, 2026	33.49	33.49	33.49	33.49	33.49	-0.21%
Jun 3, 2026	33.56	33.56	33.56	33.56	33.56	-0.92%
Jun 2, 2026	33.87	33.87	33.87	33.87	33.87	1.10%
Jun 1, 2026	33.50	33.50	33.50	33.50	33.50	0.51%
May 29, 2026	33.33	33.33	33.33	33.33	33.33	-0.12%
May 28, 2026	33.37	33.37	33.37	33.37	33.37	0.12%
May 27, 2026	33.33	33.33	33.33	33.33	33.33	-0.09%
May 26, 2026	33.36	33.36	33.36	33.36	33.36	1.55%
May 22, 2026	32.85	32.85	32.85	32.85	32.85	-0.03%
May 21, 2026	32.86	32.86	32.86	32.86	32.86	0.74%
May 20, 2026	32.62	32.62	32.62	32.62	32.62	1.27%
May 19, 2026	32.21	32.21	32.21	32.21	32.21	-1.04%
May 18, 2026	32.55	32.55	32.55	32.55	32.55	0.71%
May 15, 2026	32.32	32.32	32.32	32.32	32.32	-2.62%
May 14, 2026	33.19	33.19	33.19	33.19	33.19	-0.09%
May 13, 2026	33.22	33.22	33.22	33.22	33.22	1.56%
May 12, 2026	32.71	32.71	32.71	32.71	32.71	-1.00%
May 11, 2026	33.04	33.04	33.04	33.04	33.04	0.79%
May 8, 2026	32.78	32.78	32.78	32.78	32.78	0.68%
May 7, 2026	32.56	32.56	32.56	32.56	32.56	-1.42%
May 6, 2026	33.03	33.03	33.03	33.03	33.03	2.51%
May 5, 2026	32.22	32.22	32.22	32.22	32.22	1.38%
May 4, 2026	31.78	31.78	31.78	31.78	31.78	-0.47%
May 1, 2026	31.93	31.93	31.93	31.93	31.93	-0.47%
Apr 30, 2026	32.08	32.08	32.08	32.08	32.08	2.07%
Apr 29, 2026	31.43	31.43	31.43	31.43	31.43	-0.38%
Apr 28, 2026	31.55	31.55	31.55	31.55	31.55	-0.63%
Apr 27, 2026	31.75	31.75	31.75	31.75	31.75	-0.38%