IUESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	32.93	32.93	32.93	32.93	-	-
Jun 11, 2026	32.93	32.93	32.93	32.93	32.93	2.94%
Jun 10, 2026	31.99	31.99	31.99	31.99	31.99	-1.72%
Jun 9, 2026	32.55	32.55	32.55	32.55	32.55	0.15%
Jun 8, 2026	32.50	32.50	32.50	32.50	32.50	0.99%
Jun 5, 2026	32.18	32.18	32.18	32.18	32.18	-3.91%
Jun 4, 2026	33.49	33.49	33.49	33.49	33.49	-0.21%
Jun 3, 2026	33.56	33.56	33.56	33.56	33.56	-0.92%
Jun 2, 2026	33.87	33.87	33.87	33.87	33.87	1.10%
Jun 1, 2026	33.50	33.50	33.50	33.50	33.50	0.51%
May 29, 2026	33.33	33.33	33.33	33.33	33.33	-0.12%
May 28, 2026	33.37	33.37	33.37	33.37	33.37	0.12%
May 27, 2026	33.33	33.33	33.33	33.33	33.33	-0.09%
May 26, 2026	33.36	33.36	33.36	33.36	33.36	1.55%
May 22, 2026	32.85	32.85	32.85	32.85	32.85	-0.03%
May 21, 2026	32.86	32.86	32.86	32.86	32.86	0.74%
May 20, 2026	32.62	32.62	32.62	32.62	32.62	1.27%
May 19, 2026	32.21	32.21	32.21	32.21	32.21	-1.04%
May 18, 2026	32.55	32.55	32.55	32.55	32.55	0.71%
May 15, 2026	32.32	32.32	32.32	32.32	32.32	-2.62%
May 14, 2026	33.19	33.19	33.19	33.19	33.19	-0.09%
May 13, 2026	33.22	33.22	33.22	33.22	33.22	1.56%
May 12, 2026	32.71	32.71	32.71	32.71	32.71	-1.00%
May 11, 2026	33.04	33.04	33.04	33.04	33.04	0.79%
May 8, 2026	32.78	32.78	32.78	32.78	32.78	0.68%
May 7, 2026	32.56	32.56	32.56	32.56	32.56	-1.42%
May 6, 2026	33.03	33.03	33.03	33.03	33.03	2.51%
May 5, 2026	32.22	32.22	32.22	32.22	32.22	1.38%
May 4, 2026	31.78	31.78	31.78	31.78	31.78	-0.47%
May 1, 2026	31.93	31.93	31.93	31.93	31.93	-0.47%
Apr 30, 2026	32.08	32.08	32.08	32.08	32.08	2.07%
Apr 29, 2026	31.43	31.43	31.43	31.43	31.43	-0.38%
Apr 28, 2026	31.55	31.55	31.55	31.55	31.55	-0.63%
Apr 27, 2026	31.75	31.75	31.75	31.75	31.75	-0.38%
Apr 24, 2026	31.87	31.87	31.87	31.87	31.87	0.85%
Apr 23, 2026	31.60	31.60	31.60	31.60	31.60	-0.75%
Apr 22, 2026	31.84	31.84	31.84	31.84	31.84	0.57%
Apr 21, 2026	31.66	31.66	31.66	31.66	31.66	-1.49%
Apr 20, 2026	32.14	32.14	32.14	32.14	32.14	-0.46%
Apr 17, 2026	32.29	32.29	32.29	32.29	32.29	1.03%
Apr 16, 2026	31.96	31.96	31.96	31.96	31.96	-0.22%
Apr 15, 2026	32.03	32.03	32.03	32.03	32.03	-0.28%
Apr 14, 2026	32.12	32.12	32.12	32.12	32.12	0.56%
Apr 13, 2026	31.94	31.94	31.94	31.94	31.94	0.57%
Apr 10, 2026	31.76	31.76	31.76	31.76	31.76	0.03%
Apr 9, 2026	31.75	31.75	31.75	31.75	31.75	-0.16%
Apr 8, 2026	31.80	31.80	31.80	31.80	31.80	4.61%
Apr 7, 2026	30.40	30.40	30.40	30.40	30.40	0.10%
Apr 6, 2026	30.37	30.37	30.37	30.37	30.37	0.30%
Apr 2, 2026	30.28	30.28	30.28	30.28	30.28	-0.62%