JPMorgan International Focus Fund Class I (IUESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.87
+0.27 (0.85%)
Apr 27, 2026, 8:06 AM EST
IUESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | - | - |
| Apr 24, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.85% |
| Apr 23, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.75% |
| Apr 22, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.57% |
| Apr 21, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -1.49% |
| Apr 20, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.46% |
| Apr 17, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 1.03% |
| Apr 16, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.22% |
| Apr 15, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.28% |
| Apr 14, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.56% |
| Apr 13, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.57% |
| Apr 10, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.03% |
| Apr 9, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.16% |
| Apr 8, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 4.61% |
| Apr 7, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.10% |
| Apr 6, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.30% |
| Apr 2, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.62% |
| Apr 1, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.74% |
| Mar 31, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 3.06% |
| Mar 30, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.21% |
| Mar 27, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.92% |
| Mar 26, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -2.84% |
| Mar 25, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1.27% |
| Mar 24, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.03% |
| Mar 23, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 2.29% |
| Mar 20, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -2.99% |
| Mar 19, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.59% |
| Mar 18, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.94% |
| Mar 17, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - |
| Mar 16, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 1.78% |
| Mar 13, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.65% |
| Mar 12, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -2.08% |
| Mar 11, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.13% |
| Mar 10, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.03% |
| Mar 9, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.72% |
| Mar 6, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.10% |
| Mar 5, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.83% |
| Mar 4, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.54% |
| Mar 3, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -3.50% |
| Mar 2, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -1.51% |
| Feb 27, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.12% |
| Feb 26, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.24% |
| Feb 25, 2026 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.88% |
| Feb 24, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.83% |
| Feb 23, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.58% |
| Feb 20, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 1.42% |
| Feb 19, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.03% |
| Feb 18, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.37% |
| Feb 17, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.28% |
| Feb 13, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.34% |