Skip to main content
Voya U.S. Bond Index Portfolio Class S2 (IUSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.93
+0.01 (0.11%)
Dec 20, 2024, 4:00 PM EST

IUSBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 20248.918.918.918.918.91-
Dec 24, 20248.918.918.918.918.910.11%
Dec 23, 20248.908.908.908.908.900.11%
Dec 20, 20248.898.898.898.898.89-0.34%
Dec 19, 20248.928.928.928.928.92-0.34%
Dec 18, 20248.958.958.958.958.95-0.67%
Dec 17, 20249.019.019.019.019.01-
Dec 16, 20249.019.019.019.019.010.11%
Dec 13, 20249.009.009.009.009.00-0.44%
Dec 12, 20249.049.049.049.049.04-0.44%
Dec 11, 20249.089.089.089.089.08-0.22%
Dec 10, 20249.109.109.109.109.10-0.11%
Dec 9, 20249.119.119.119.119.11-0.11%
Dec 6, 20249.129.129.129.129.12-
Dec 5, 20249.129.129.129.129.12-
Dec 4, 20249.129.129.129.129.120.33%
Dec 3, 20249.099.099.099.099.09-0.22%
Dec 2, 20249.119.119.119.119.11-
Nov 29, 20249.119.119.119.119.110.33%
Nov 27, 20249.089.089.089.089.060.33%
Nov 26, 20249.059.059.059.059.03-0.22%
Nov 25, 20249.079.079.079.079.051.00%
Nov 22, 20248.988.988.988.988.96-
Nov 21, 20248.988.988.988.988.96-0.11%
Nov 20, 20248.998.998.998.998.97-0.11%
Nov 19, 20249.009.009.009.008.980.11%
Nov 18, 20248.998.998.998.998.97-
Nov 15, 20248.998.998.998.998.97-
Nov 14, 20248.998.998.998.998.97-
Nov 13, 20248.998.998.998.998.97-0.11%
Nov 12, 20249.009.009.009.008.98-0.55%
Nov 11, 20249.059.059.059.059.03-0.55%
Nov 8, 20249.109.109.109.109.071.22%
Nov 7, 20248.998.998.998.998.97-
Nov 6, 20248.998.998.998.998.97-0.66%
Nov 5, 20249.059.059.059.059.030.11%
Nov 4, 20249.049.049.049.049.020.11%
Nov 1, 20249.039.039.039.039.01-0.22%
Oct 31, 20249.059.059.059.059.03-
Oct 30, 20249.059.059.059.059.00-
Oct 29, 20249.059.059.059.059.00-
Oct 28, 20249.059.059.059.059.00-0.11%
Oct 25, 20249.069.069.069.069.01-0.22%
Oct 24, 20249.089.089.089.089.030.11%
Oct 23, 20249.079.079.079.079.02-0.22%
Oct 22, 20249.099.099.099.099.04-0.11%
Oct 21, 20249.109.109.109.109.05-0.66%
Oct 18, 20249.169.169.169.169.110.11%
Oct 17, 20249.159.159.159.159.10-0.54%
Oct 16, 20249.209.209.209.209.150.11%
Oct 15, 20249.199.199.199.199.140.44%
Oct 14, 20249.159.159.159.159.10-0.11%
Oct 11, 20249.169.169.169.169.11-
Oct 10, 20249.169.169.169.169.11-
Oct 9, 20249.169.169.169.169.11-0.33%
Oct 8, 20249.199.199.199.199.140.11%
Oct 7, 20249.189.189.189.189.13-0.33%
Oct 4, 20249.219.219.219.219.16-0.75%
Oct 3, 20249.289.289.289.289.23-0.32%
Oct 2, 20249.319.319.319.319.26-0.32%
Oct 1, 20249.349.349.349.349.290.32%
Sep 30, 20249.319.319.319.319.26-0.32%
Sep 27, 20249.349.349.349.349.260.32%
Sep 26, 20249.319.319.319.319.23-0.11%
Sep 25, 20249.329.329.329.329.24-0.32%
Sep 24, 20249.359.359.359.359.270.11%
Sep 23, 20249.349.349.349.349.26-
Sep 20, 20249.349.349.349.349.26-0.11%
Sep 19, 20249.359.359.359.359.27-
Sep 18, 20249.359.359.359.359.27-0.32%
Sep 17, 20249.389.389.389.389.30-0.21%
Sep 16, 20249.409.409.409.409.320.32%
Sep 13, 20249.379.379.379.379.290.21%
Sep 12, 20249.359.359.359.359.27-0.21%
Sep 11, 20249.379.379.379.379.29-
Sep 10, 20249.379.379.379.379.290.32%
Sep 9, 20249.349.349.349.349.260.11%
Sep 6, 20249.339.339.339.339.250.11%
Sep 5, 20249.329.329.329.329.240.22%
Sep 4, 20249.309.309.309.309.220.43%
Sep 3, 20249.269.269.269.269.180.43%
Aug 30, 20249.229.229.229.229.14-0.32%
Aug 29, 20249.259.259.259.259.14-0.11%
Aug 28, 20249.269.269.269.269.15-0.11%
Aug 27, 20249.279.279.279.279.16-
Aug 26, 20249.279.279.279.279.16-0.11%
Aug 23, 20249.289.289.289.289.170.43%
Aug 22, 20249.249.249.249.249.13-0.43%
Aug 21, 20249.289.289.289.289.170.22%
Aug 20, 20249.269.269.269.269.150.22%
Aug 19, 20249.249.249.249.249.130.22%
Aug 16, 20249.229.229.229.229.110.11%
Aug 15, 20249.219.219.219.219.10-0.43%
Aug 14, 20249.259.259.259.259.140.22%
Aug 13, 20249.239.239.239.239.120.33%
Aug 12, 20249.209.209.209.209.090.22%
Aug 9, 20249.189.189.189.189.070.22%
Aug 8, 20249.169.169.169.169.05-0.11%
Aug 7, 20249.179.179.179.179.06-0.33%
Aug 6, 20249.209.209.209.209.09-0.65%