Voya U.S. Bond Index Portfolio Class S2 (IUSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.03
+0.01 (0.11%)
Jul 31, 2025, 4:00 PM EDT

Splunk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 20259.039.039.039.039.030.11%
Jul 30, 20259.029.029.029.029.02-0.33%
Jul 29, 20259.059.059.059.059.050.56%
Jul 28, 20259.009.009.009.009.00-
Jul 24, 20259.009.009.009.009.00-0.11%
Jul 23, 20259.019.019.019.019.01-0.33%
Jul 22, 20259.049.049.049.049.040.22%
Jul 21, 20259.029.029.029.029.020.45%
Jul 17, 20258.988.988.988.988.98-
Jul 16, 20258.988.988.988.988.980.11%
Jul 15, 20258.978.978.978.978.97-0.22%
Jul 14, 20258.998.998.998.998.99-0.55%
Jul 10, 20259.049.049.049.049.04-
Jul 9, 20259.049.049.049.049.040.44%
Jul 8, 20259.009.009.009.009.00-0.11%
Jul 7, 20259.019.019.019.019.01-0.33%
Jul 3, 20259.049.049.049.049.04-0.22%
Jul 2, 20259.069.069.069.069.06-0.22%
Jul 1, 20259.089.089.089.089.08-
Jun 30, 20259.089.089.089.089.080.11%
Jun 26, 20259.079.079.079.079.070.22%
Jun 25, 20259.059.059.059.059.05-
Jun 24, 20259.059.059.059.059.050.33%
Jun 23, 20259.029.029.029.029.020.22%
Jun 18, 20259.009.009.009.009.00-
Jun 17, 20259.009.009.009.009.000.33%
Jun 16, 20258.978.978.978.978.97-0.55%
Jun 12, 20259.029.029.029.029.020.33%
Jun 11, 20258.998.998.998.998.990.33%
Jun 10, 20258.968.968.968.968.960.22%
Jun 9, 20258.948.948.948.948.94-0.45%
Jun 5, 20258.988.988.988.988.98-0.22%
Jun 4, 20259.009.009.009.009.000.56%
Jun 3, 20258.958.958.958.958.95-
Jun 2, 20258.958.958.958.958.95-0.11%
May 29, 20258.968.968.968.968.960.34%
May 28, 20258.938.938.938.938.93-0.22%
May 27, 20258.958.958.958.958.950.56%
May 22, 20258.908.908.908.908.900.23%
May 21, 20258.888.888.888.888.88-0.67%
May 20, 20258.948.948.948.948.94-0.11%
May 19, 20258.958.958.958.958.95-0.11%
May 16, 20258.968.968.968.968.96-
May 15, 20258.968.968.968.968.960.56%
May 14, 20258.918.918.918.918.91-0.34%
May 13, 20258.948.948.948.948.94-0.11%
May 12, 20258.958.958.958.958.95-
May 9, 20258.958.958.958.958.95-0.33%
May 8, 20258.988.988.988.988.98-0.55%
May 7, 20259.039.039.039.039.030.22%