Voya US Bond Index Port S2 (IUSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.08
-0.01 (-0.11%)
Aug 25, 2025, 4:00 PM EDT

IUSBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 20259.099.099.099.099.090.11%
Aug 25, 20259.089.089.089.089.080.33%
Aug 21, 20259.059.059.059.059.05-0.22%
Aug 20, 20259.079.079.079.079.07-
Aug 19, 20259.079.079.079.079.070.11%
Aug 18, 20259.069.069.069.069.06-0.22%
Aug 14, 20259.089.089.089.089.08-0.33%
Aug 13, 20259.119.119.119.119.110.44%
Aug 12, 20259.079.079.079.079.07-0.11%
Aug 11, 20259.089.089.089.089.08-0.11%
Aug 7, 20259.099.099.099.099.09-0.11%
Aug 6, 20259.109.109.109.109.10-0.11%
Aug 5, 20259.119.119.119.119.110.11%
Aug 4, 20259.109.109.109.109.100.78%
Jul 31, 20259.039.039.039.039.030.11%
Jul 30, 20259.029.029.029.029.02-0.33%
Jul 29, 20259.059.059.059.059.050.56%
Jul 28, 20259.009.009.009.009.00-
Jul 24, 20259.009.009.009.009.00-0.11%
Jul 23, 20259.019.019.019.019.01-0.33%
Jul 22, 20259.049.049.049.049.040.22%
Jul 21, 20259.029.029.029.029.020.45%
Jul 17, 20258.988.988.988.988.98-
Jul 16, 20258.988.988.988.988.980.11%
Jul 15, 20258.978.978.978.978.97-0.22%
Jul 14, 20258.998.998.998.998.99-0.55%
Jul 10, 20259.049.049.049.049.04-
Jul 9, 20259.049.049.049.049.040.44%
Jul 8, 20259.009.009.009.009.00-0.11%
Jul 7, 20259.019.019.019.019.01-0.33%
Jul 3, 20259.049.049.049.049.04-0.22%
Jul 2, 20259.069.069.069.069.06-0.22%
Jul 1, 20259.089.089.089.089.08-
Jun 30, 20259.089.089.089.089.080.11%
Jun 26, 20259.079.079.079.079.070.22%
Jun 25, 20259.059.059.059.059.05-
Jun 24, 20259.059.059.059.059.050.33%
Jun 23, 20259.029.029.029.029.020.22%
Jun 18, 20259.009.009.009.009.00-
Jun 17, 20259.009.009.009.009.000.33%
Jun 16, 20258.978.978.978.978.97-0.55%
Jun 12, 20259.029.029.029.029.020.33%
Jun 11, 20258.998.998.998.998.990.33%
Jun 10, 20258.968.968.968.968.960.22%
Jun 9, 20258.948.948.948.948.94-0.45%
Jun 5, 20258.988.988.988.988.98-0.22%
Jun 4, 20259.009.009.009.009.000.56%
Jun 3, 20258.958.958.958.958.95-
Jun 2, 20258.958.958.958.958.95-0.11%
May 29, 20258.968.968.968.968.960.34%