Skip to main content
logo
Voya U.S. Bond Index Portfolio Class S2 (IUSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.02
+0.01 (0.11%)
At close: May 28, 2026

IUSBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 28, 20269.029.029.029.029.020.11%
May 27, 20269.019.019.019.019.010.11%
May 26, 20269.009.009.009.009.000.22%
May 22, 20268.988.988.988.988.980.11%
May 21, 20268.978.978.978.978.970.11%
May 20, 20268.968.968.968.968.960.56%
May 19, 20268.918.918.918.918.91-0.34%
May 18, 20268.948.948.948.948.94-0.11%
May 15, 20268.958.958.958.958.95-0.67%
May 14, 20269.019.019.019.019.01-
May 13, 20269.019.019.019.019.01-
May 12, 20269.019.019.019.019.01-0.33%
May 11, 20269.049.049.049.049.04-0.22%
May 8, 20269.069.069.069.069.060.22%
May 7, 20269.049.049.049.049.04-0.22%
May 6, 20269.069.069.069.069.060.33%
May 5, 20269.039.039.039.039.030.22%
May 4, 20269.019.019.019.019.01-0.33%
May 1, 20269.049.049.049.049.04-
Apr 30, 20269.049.049.049.049.040.40%
Apr 29, 20269.039.039.039.039.00-0.33%
Apr 28, 20269.069.069.069.069.03-0.11%
Apr 27, 20269.079.079.079.079.04-0.22%
Apr 24, 20269.099.099.099.099.060.11%
Apr 23, 20269.089.089.089.089.05-0.11%
Apr 22, 20269.099.099.099.099.060.11%
Apr 21, 20269.089.089.089.089.05-0.33%
Apr 20, 20269.119.119.119.119.08-0.11%
Apr 17, 20269.129.129.129.129.090.33%
Apr 16, 20269.099.099.099.099.06-0.11%
Apr 15, 20269.109.109.109.109.07-0.11%
Apr 14, 20269.119.119.119.119.080.22%
Apr 13, 20269.099.099.099.099.06-
Apr 9, 20269.099.099.099.099.06-
Apr 8, 20269.099.099.099.099.060.22%
Apr 7, 20269.079.079.079.079.040.11%
Apr 6, 20269.069.069.069.069.03-0.11%
Apr 2, 20269.079.079.079.079.040.22%
Apr 1, 20269.059.059.059.059.02-
Mar 31, 20269.059.059.059.059.020.41%
Mar 30, 20269.049.049.049.048.990.55%
Mar 27, 20268.998.998.998.998.94-0.11%
Mar 26, 20269.009.009.009.008.95-0.54%
Mar 25, 20269.059.059.059.059.000.44%
Mar 24, 20269.019.019.019.018.96-0.32%
Mar 23, 20269.049.049.049.048.990.32%
Mar 20, 20269.019.019.019.018.96-0.76%
Mar 19, 20269.089.089.089.089.03-
Mar 18, 20269.089.089.089.089.03-0.33%
Mar 17, 20269.119.119.119.119.060.11%