IUTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	27.11	27.11	27.11	27.11	27.11	-1.17%
Mar 11, 2026	27.43	27.43	27.43	27.43	27.43	-0.51%
Mar 10, 2026	27.57	27.57	27.57	27.57	27.57	-0.18%
Mar 9, 2026	27.62	27.62	27.62	27.62	27.62	0.11%
Mar 6, 2026	27.59	27.59	27.59	27.59	27.59	-1.22%
Mar 5, 2026	27.93	27.93	27.93	27.93	27.93	-1.31%
Mar 4, 2026	28.30	28.30	28.30	28.30	28.30	0.18%
Mar 3, 2026	28.25	28.25	28.25	28.25	28.25	-1.09%
Mar 2, 2026	28.56	28.56	28.56	28.56	28.56	-0.21%
Feb 27, 2026	28.62	28.62	28.62	28.62	28.62	0.03%
Feb 26, 2026	28.61	28.61	28.61	28.61	28.61	0.07%
Feb 25, 2026	28.59	28.59	28.59	28.59	28.59	0.07%
Feb 24, 2026	28.57	28.57	28.57	28.57	28.57	0.28%
Feb 23, 2026	28.49	28.49	28.49	28.49	28.49	-0.70%
Feb 20, 2026	28.69	28.69	28.69	28.69	28.69	0.31%
Feb 19, 2026	28.60	28.60	28.60	28.60	28.60	-0.14%
Feb 18, 2026	28.64	28.64	28.64	28.64	28.63	0.07%
Feb 17, 2026	28.62	28.62	28.62	28.62	28.61	-0.07%
Feb 13, 2026	28.64	28.64	28.64	28.64	28.63	0.60%
Feb 12, 2026	28.47	28.47	28.47	28.47	28.46	-0.84%
Feb 11, 2026	28.71	28.71	28.71	28.71	28.70	0.35%
Feb 10, 2026	28.61	28.61	28.61	28.61	28.60	0.21%
Feb 9, 2026	28.55	28.55	28.55	28.55	28.54	-0.04%
Feb 6, 2026	28.56	28.56	28.56	28.56	28.55	1.78%
Feb 5, 2026	28.06	28.06	28.06	28.06	28.05	-0.28%
Feb 4, 2026	28.14	28.14	28.14	28.14	28.13	0.46%
Feb 3, 2026	28.01	28.01	28.01	28.01	28.00	0.57%
Feb 2, 2026	27.85	27.85	27.85	27.85	27.84	0.61%
Jan 30, 2026	27.68	27.68	27.68	27.68	27.67	0.18%
Jan 29, 2026	27.63	27.63	27.63	27.63	27.62	0.62%
Jan 28, 2026	27.46	27.46	27.46	27.46	27.45	-0.04%
Jan 27, 2026	27.47	27.47	27.47	27.47	27.46	0.11%
Jan 26, 2026	27.44	27.44	27.44	27.44	27.43	0.51%
Jan 23, 2026	27.30	27.30	27.30	27.30	27.29	-0.29%
Jan 22, 2026	27.38	27.38	27.38	27.38	27.37	-0.04%
Jan 21, 2026	27.39	27.39	27.39	27.39	27.38	0.96%
Jan 20, 2026	27.13	27.13	27.13	27.13	27.12	-1.42%
Jan 16, 2026	27.52	27.52	27.52	27.52	27.51	0.07%
Jan 15, 2026	27.50	27.50	27.50	27.50	27.49	0.44%
Jan 14, 2026	27.38	27.38	27.38	27.38	27.35	0.15%
Jan 13, 2026	27.34	27.34	27.34	27.34	27.31	-0.22%
Jan 12, 2026	27.40	27.40	27.40	27.40	27.37	0.11%
Jan 9, 2026	27.37	27.37	27.37	27.37	27.34	0.59%
Jan 8, 2026	27.21	27.21	27.21	27.21	27.18	0.78%
Jan 7, 2026	27.00	27.00	27.00	27.00	26.97	-1.10%
Jan 6, 2026	27.30	27.30	27.30	27.30	27.27	0.40%
Jan 5, 2026	27.19	27.19	27.19	27.19	27.16	0.78%
Jan 2, 2026	26.98	26.98	26.98	26.98	26.95	0.82%
Dec 31, 2025	26.76	26.76	26.76	26.76	26.73	-0.67%
Dec 30, 2025	26.94	26.94	26.94	26.94	26.91	-0.11%