Invesco Dividend Income Fund Class C (IUTCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.00
-0.12 (-0.46%)
Mar 12, 2025, 5:00 PM EST
IUTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.46% |
| Mar 11, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.14% |
| Mar 10, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.64% |
| Mar 7, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.71% |
| Mar 6, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.78% |
| Mar 5, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.75% |
| Mar 4, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.88% |
| Mar 3, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.73% |
| Feb 28, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.33% |
| Feb 27, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.26% |
| Feb 26, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.29% |
| Feb 25, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.30% |
| Feb 24, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.84% |
| Feb 21, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.29% |
| Feb 20, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.54% |
| Feb 19, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.54 | 0.22% |
| Feb 18, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.48 | 0.40% |
| Feb 14, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.37 | -0.25% |
| Feb 13, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.44 | 0.55% |
| Feb 12, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.29 | -0.36% |
| Feb 11, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.39 | 0.55% |
| Feb 10, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.24 | 0.33% |
| Feb 7, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.15 | -0.69% |
| Feb 6, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.34 | 0.40% |
| Feb 5, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.23 | 0.70% |
| Feb 4, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.04 | 0.19% |
| Feb 3, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 26.99 | -0.33% |
| Jan 31, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.08 | -0.66% |
| Jan 30, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.26 | 0.81% |
| Jan 29, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.04 | -0.04% |
| Jan 28, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.05 | -0.59% |
| Jan 27, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.21 | 0.55% |
| Jan 24, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.06 | 0.04% |
| Jan 23, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.05 | 0.78% |
| Jan 22, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.84 | -0.41% |
| Jan 21, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.95 | 1.16% |
| Jan 17, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.64 | 0.60% |
| Jan 16, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.48 | 0.42% |
| Jan 15, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.36 | 0.96% |
| Jan 14, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.11 | 0.81% |
| Jan 13, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.90 | 0.74% |
| Jan 10, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.71 | -1.30% |
| Jan 8, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.05 | 0.15% |
| Jan 7, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.01 | -0.19% |
| Jan 6, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.06 | -0.08% |
| Jan 3, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.08 | 0.73% |
| Jan 2, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.89 | -0.15% |
| Dec 31, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.93 | 0.15% |
| Dec 30, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.89 | -0.84% |
| Dec 27, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.11 | -0.57% |