Skip to main content
logo
Invesco Dividend Income Fund Class C (IUTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.64
+0.17 (0.60%)
At close: Feb 13, 2026

IUTCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202628.6428.6428.6428.6428.640.60%
Feb 12, 202628.4728.4728.4728.4728.47-0.84%
Feb 11, 202628.7128.7128.7128.7128.710.35%
Feb 10, 202628.6128.6128.6128.6128.610.21%
Feb 9, 202628.5528.5528.5528.5528.55-0.04%
Feb 6, 202628.5628.5628.5628.5628.561.78%
Feb 5, 202628.0628.0628.0628.0628.06-0.28%
Feb 4, 202628.1428.1428.1428.1428.140.46%
Feb 3, 202628.0128.0128.0128.0128.010.57%
Feb 2, 202627.8527.8527.8527.8527.850.61%
Jan 30, 202627.6827.6827.6827.6827.680.18%
Jan 29, 202627.6327.6327.6327.6327.630.62%
Jan 28, 202627.4627.4627.4627.4627.46-0.04%
Jan 27, 202627.4727.4727.4727.4727.470.11%
Jan 26, 202627.4427.4427.4427.4427.440.51%
Jan 23, 202627.3027.3027.3027.3027.30-0.29%
Jan 22, 202627.3827.3827.3827.3827.38-0.04%
Jan 21, 202627.3927.3927.3927.3927.390.96%
Jan 20, 202627.1327.1327.1327.1327.13-1.42%
Jan 16, 202627.5227.5227.5227.5227.520.07%
Jan 15, 202627.5027.5027.5027.5027.500.44%
Jan 14, 202627.3727.3727.3727.3827.370.15%
Jan 13, 202627.3327.3327.3327.3427.33-0.22%
Jan 12, 202627.3927.3927.3927.4027.390.11%
Jan 9, 202627.3627.3627.3627.3727.360.59%
Jan 8, 202627.2027.2027.2027.2127.200.78%
Jan 7, 202626.9926.9926.9927.0026.99-1.10%
Jan 6, 202627.2927.2927.2927.3027.290.40%
Jan 5, 202627.1827.1827.1827.1927.180.78%
Jan 2, 202626.9726.9726.9726.9826.970.82%
Dec 31, 202526.7526.7526.7526.7626.75-0.67%
Dec 30, 202526.9326.9326.9326.9426.93-0.11%
Dec 29, 202526.9626.9626.9626.9726.96-0.15%
Dec 26, 202527.0027.0027.0027.0127.00-0.07%
Dec 24, 202527.0227.0227.0227.0327.020.45%
Dec 23, 202526.9026.9026.9026.9126.900.07%
Dec 22, 202526.8826.8826.8826.8926.880.75%
Dec 19, 202526.6826.6826.6826.6926.680.19%
Dec 18, 202526.6326.6326.6326.6426.63-0.08%
Dec 17, 202526.6526.6526.6526.6626.65-0.15%
Dec 16, 202526.6926.6926.6926.7026.69-0.93%
Dec 15, 202526.9426.9426.9426.9526.940.56%
Dec 12, 202526.7926.7926.7926.8026.79-0.33%
Dec 11, 202526.8826.8826.8826.8926.88-8.85%
Dec 10, 202526.6526.6526.6529.5026.651.17%
Dec 9, 202526.3426.3426.3429.1626.34-0.24%
Dec 8, 202526.4126.4126.4129.2326.41-0.20%
Dec 5, 202526.4626.4626.4629.2926.46-0.10%
Dec 4, 202526.4926.4926.4929.3226.49-
Dec 3, 202526.4926.4926.4929.3226.490.86%