IUTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	27.76	27.76	27.76	27.76	-	-0.29%
May 18, 2026	27.84	27.84	27.84	27.84	27.84	0.69%
May 15, 2026	27.65	27.65	27.65	27.65	27.65	-0.86%
May 14, 2026	27.89	27.89	27.89	27.89	27.89	0.80%
May 13, 2026	27.67	27.67	27.67	27.67	27.67	-0.18%
May 12, 2026	27.72	27.72	27.72	27.72	27.72	0.47%
May 11, 2026	27.59	27.59	27.59	27.59	27.59	0.11%
May 8, 2026	27.56	27.56	27.56	27.56	27.56	-0.25%
May 7, 2026	27.63	27.63	27.63	27.63	27.63	-1.14%
May 6, 2026	27.95	27.95	27.95	27.95	27.95	0.54%
May 5, 2026	27.80	27.80	27.80	27.80	27.80	0.36%
May 4, 2026	27.70	27.70	27.70	27.70	27.70	-0.86%
May 1, 2026	27.94	27.94	27.94	27.94	27.94	-0.64%
Apr 30, 2026	28.12	28.12	28.12	28.12	28.12	1.22%
Apr 29, 2026	27.78	27.78	27.78	27.78	27.78	-0.14%
Apr 28, 2026	27.82	27.82	27.82	27.82	27.82	0.22%
Apr 27, 2026	27.76	27.76	27.76	27.76	27.76	-0.32%
Apr 24, 2026	27.85	27.85	27.85	27.85	27.85	-0.71%
Apr 23, 2026	28.05	28.05	28.05	28.05	28.05	0.86%
Apr 22, 2026	27.81	27.81	27.81	27.81	27.81	-0.32%
Apr 21, 2026	27.90	27.90	27.90	27.90	27.90	-0.85%
Apr 20, 2026	28.14	28.14	28.14	28.14	28.14	-0.11%
Apr 17, 2026	28.17	28.17	28.17	28.17	28.17	1.08%
Apr 16, 2026	27.87	27.87	27.87	27.87	27.87	-0.14%
Apr 15, 2026	27.91	27.91	27.91	27.91	27.90	-0.36%
Apr 14, 2026	28.01	28.01	28.01	28.01	28.00	-0.07%
Apr 13, 2026	28.03	28.03	28.03	28.03	28.02	0.47%
Apr 10, 2026	27.90	27.90	27.90	27.90	27.89	-0.68%
Apr 9, 2026	28.09	28.09	28.09	28.09	28.08	0.64%
Apr 8, 2026	27.91	27.91	27.91	27.91	27.90	2.31%
Apr 7, 2026	27.28	27.28	27.28	27.28	27.27	-
Apr 6, 2026	27.28	27.28	27.28	27.28	27.27	0.29%
Apr 2, 2026	27.20	27.20	27.20	27.20	27.19	0.11%
Apr 1, 2026	27.17	27.17	27.17	27.17	27.16	0.07%
Mar 31, 2026	27.15	27.15	27.15	27.15	27.14	1.65%
Mar 30, 2026	26.71	26.71	26.71	26.71	26.70	-0.34%
Mar 27, 2026	26.80	26.80	26.80	26.80	26.79	-0.96%
Mar 26, 2026	27.06	27.06	27.06	27.06	27.05	-0.77%
Mar 25, 2026	27.27	27.27	27.27	27.27	27.24	0.44%
Mar 24, 2026	27.15	27.15	27.15	27.15	27.12	0.59%
Mar 23, 2026	26.99	26.99	26.99	26.99	26.96	0.93%
Mar 20, 2026	26.74	26.74	26.74	26.74	26.71	-0.93%
Mar 19, 2026	26.99	26.99	26.99	26.99	26.96	-0.07%
Mar 18, 2026	27.01	27.01	27.01	27.01	26.98	-1.39%
Mar 17, 2026	27.39	27.39	27.39	27.39	27.36	0.11%
Mar 16, 2026	27.36	27.36	27.36	27.36	27.33	0.81%
Mar 13, 2026	27.14	27.14	27.14	27.14	27.11	0.11%
Mar 12, 2026	27.11	27.11	27.11	27.11	27.08	-1.17%
Mar 11, 2026	27.43	27.43	27.43	27.43	27.40	-0.51%
Mar 10, 2026	27.57	27.57	27.57	27.57	27.54	-0.18%