IUTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.78	28.78	28.78	28.78	-	-0.93%
Jul 7, 2026	29.05	29.05	29.05	29.05	29.05	0.28%
Jul 6, 2026	28.97	28.97	28.97	28.97	28.97	0.21%
Jul 2, 2026	28.91	28.91	28.91	28.91	28.91	1.12%
Jul 1, 2026	28.59	28.59	28.59	28.59	28.59	0.14%
Jun 30, 2026	28.55	28.55	28.55	28.55	28.55	-0.04%
Jun 29, 2026	28.56	28.56	28.56	28.56	28.56	-0.07%
Jun 26, 2026	28.58	28.58	28.58	28.58	28.58	-0.14%
Jun 25, 2026	28.62	28.62	28.62	28.62	28.62	0.71%
Jun 24, 2026	28.43	28.43	28.43	28.43	28.42	0.07%
Jun 23, 2026	28.41	28.41	28.41	28.41	28.40	-0.11%
Jun 22, 2026	28.44	28.44	28.44	28.44	28.43	0.53%
Jun 18, 2026	28.29	28.29	28.29	28.29	28.28	-0.21%
Jun 17, 2026	28.35	28.35	28.35	28.35	28.34	-0.98%
Jun 16, 2026	28.63	28.63	28.63	28.63	28.62	0.28%
Jun 15, 2026	28.55	28.55	28.55	28.55	28.54	0.11%
Jun 12, 2026	28.52	28.52	28.52	28.52	28.51	0.67%
Jun 11, 2026	28.33	28.33	28.33	28.33	28.32	1.28%
Jun 10, 2026	27.97	27.97	27.97	27.97	27.96	-0.71%
Jun 9, 2026	28.17	28.17	28.17	28.17	28.16	0.86%
Jun 8, 2026	27.93	27.93	27.93	27.93	27.92	-0.18%
Jun 5, 2026	27.98	27.98	27.98	27.98	27.97	-0.60%
Jun 4, 2026	28.15	28.15	28.15	28.15	28.14	0.93%
Jun 3, 2026	27.89	27.89	27.89	27.89	27.88	-0.14%
Jun 2, 2026	27.93	27.93	27.93	27.93	27.92	1.05%
Jun 1, 2026	27.64	27.64	27.64	27.64	27.63	-0.68%
May 29, 2026	27.83	27.83	27.83	27.83	27.82	-0.04%
May 28, 2026	27.84	27.84	27.84	27.84	27.83	-0.32%
May 27, 2026	27.93	27.93	27.93	27.93	27.92	-0.32%
May 26, 2026	28.02	28.02	28.02	28.02	28.01	-0.32%
May 22, 2026	28.11	28.11	28.11	28.11	28.10	0.72%
May 21, 2026	27.91	27.91	27.91	27.91	27.90	0.15%
May 20, 2026	27.88	27.88	27.88	27.88	27.86	0.43%
May 19, 2026	27.76	27.76	27.76	27.76	27.74	-0.29%
May 18, 2026	27.84	27.84	27.84	27.84	27.82	0.69%
May 15, 2026	27.65	27.65	27.65	27.65	27.63	-0.86%
May 14, 2026	27.89	27.89	27.89	27.89	27.87	0.80%
May 13, 2026	27.67	27.67	27.67	27.67	27.65	-0.18%
May 12, 2026	27.72	27.72	27.72	27.72	27.70	0.47%
May 11, 2026	27.59	27.59	27.59	27.59	27.57	0.11%
May 8, 2026	27.56	27.56	27.56	27.56	27.54	-0.25%
May 7, 2026	27.63	27.63	27.63	27.63	27.61	-1.15%
May 6, 2026	27.95	27.95	27.95	27.95	27.93	0.54%
May 5, 2026	27.80	27.80	27.80	27.80	27.78	0.36%
May 4, 2026	27.70	27.70	27.70	27.70	27.68	-0.86%
May 1, 2026	27.94	27.94	27.94	27.94	27.92	-0.64%
Apr 30, 2026	28.12	28.12	28.12	28.12	28.10	1.23%
Apr 29, 2026	27.78	27.78	27.78	27.78	27.76	-0.14%
Apr 28, 2026	27.82	27.82	27.82	27.82	27.80	0.22%
Apr 27, 2026	27.76	27.76	27.76	27.76	27.74	-0.32%