IUTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	29.70	29.70	29.70	29.70	29.70	-0.10%
Aug 24, 2026	29.73	29.73	29.73	29.73	29.73	0.37%
Aug 21, 2026	29.62	29.62	29.62	29.62	29.62	0.37%
Aug 20, 2026	29.51	29.51	29.51	29.51	29.51	-0.70%
Aug 19, 2026	29.73	29.73	29.73	29.73	29.72	0.20%
Aug 18, 2026	29.67	29.67	29.67	29.67	29.66	0.17%
Aug 17, 2026	29.62	29.62	29.62	29.62	29.61	-0.77%
Aug 14, 2026	29.85	29.85	29.85	29.85	29.84	0.24%
Aug 13, 2026	29.78	29.78	29.78	29.78	29.77	0.10%
Aug 12, 2026	29.75	29.75	29.75	29.75	29.74	0.13%
Aug 11, 2026	29.71	29.71	29.71	29.71	29.70	0.24%
Aug 10, 2026	29.64	29.64	29.64	29.64	29.63	0.10%
Aug 7, 2026	29.61	29.61	29.61	29.61	29.60	0.30%
Aug 6, 2026	29.52	29.52	29.52	29.52	29.51	-0.20%
Aug 5, 2026	29.58	29.58	29.58	29.58	29.57	-
Aug 4, 2026	29.58	29.58	29.58	29.58	29.57	0.92%
Aug 3, 2026	29.31	29.31	29.31	29.31	29.30	0.51%
Jul 31, 2026	29.16	29.16	29.16	29.16	29.15	0.03%
Jul 30, 2026	29.15	29.15	29.15	29.15	29.14	0.45%
Jul 29, 2026	29.02	29.02	29.02	29.02	29.01	-1.16%
Jul 28, 2026	29.36	29.36	29.36	29.36	29.35	0.86%
Jul 27, 2026	29.11	29.11	29.11	29.11	29.10	0.17%
Jul 24, 2026	29.06	29.06	29.06	29.06	29.05	0.97%
Jul 23, 2026	28.78	28.78	28.78	28.78	28.77	-
Jul 22, 2026	28.78	28.78	28.78	28.78	28.77	0.45%
Jul 21, 2026	28.65	28.65	28.65	28.65	28.64	0.10%
Jul 20, 2026	28.62	28.62	28.62	28.62	28.61	-0.56%
Jul 17, 2026	28.78	28.78	28.78	28.78	28.77	-0.45%
Jul 16, 2026	28.91	28.91	28.91	28.91	28.90	0.99%
Jul 15, 2026	28.64	28.64	28.64	28.64	28.62	0.07%
Jul 14, 2026	28.62	28.62	28.62	28.62	28.60	-0.97%
Jul 13, 2026	28.90	28.90	28.90	28.90	28.88	-0.03%
Jul 10, 2026	28.91	28.91	28.91	28.91	28.89	0.35%
Jul 9, 2026	28.81	28.81	28.81	28.81	28.79	0.10%
Jul 8, 2026	28.78	28.78	28.78	28.78	28.76	-0.93%
Jul 7, 2026	29.05	29.05	29.05	29.05	29.03	0.28%
Jul 6, 2026	28.97	28.97	28.97	28.97	28.95	0.21%
Jul 2, 2026	28.91	28.91	28.91	28.91	28.89	1.12%
Jul 1, 2026	28.59	28.59	28.59	28.59	28.57	0.14%
Jun 30, 2026	28.55	28.55	28.55	28.55	28.53	-0.04%
Jun 29, 2026	28.56	28.56	28.56	28.56	28.54	-0.07%
Jun 26, 2026	28.58	28.58	28.58	28.58	28.56	-0.14%
Jun 25, 2026	28.62	28.62	28.62	28.62	28.60	0.71%
Jun 24, 2026	28.43	28.43	28.43	28.43	28.40	0.07%
Jun 23, 2026	28.41	28.41	28.41	28.41	28.38	-0.11%
Jun 22, 2026	28.44	28.44	28.44	28.44	28.41	0.53%
Jun 18, 2026	28.29	28.29	28.29	28.29	28.26	-0.21%
Jun 17, 2026	28.35	28.35	28.35	28.35	28.32	-0.98%
Jun 16, 2026	28.63	28.63	28.63	28.63	28.59	0.28%
Jun 15, 2026	28.55	28.55	28.55	28.55	28.51	0.11%