IUTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	29.27	29.27	29.27	29.27	29.27	0.27%
Oct 13, 2026	29.19	29.19	29.19	29.19	29.19	-0.14%
Oct 12, 2026	29.23	29.23	29.23	29.23	29.23	0.62%
Oct 9, 2026	29.05	29.05	29.05	29.05	29.05	0.38%
Oct 8, 2026	28.94	28.94	28.94	28.94	28.94	0.66%
Oct 7, 2026	28.75	28.75	28.75	28.75	28.75	-0.48%
Oct 6, 2026	28.89	28.89	28.89	28.89	28.89	0.70%
Oct 5, 2026	28.69	28.69	28.69	28.69	28.69	0.42%
Oct 2, 2026	28.57	28.57	28.57	28.57	28.57	0.53%
Oct 1, 2026	28.42	28.42	28.42	28.42	28.42	-
Sep 30, 2026	28.42	28.42	28.42	28.42	28.42	-0.84%
Sep 29, 2026	28.66	28.66	28.66	28.66	28.66	-0.31%
Sep 28, 2026	28.75	28.75	28.75	28.75	28.75	-0.42%
Sep 25, 2026	28.87	28.87	28.87	28.87	28.87	0.49%
Sep 24, 2026	28.73	28.73	28.73	28.73	28.73	-0.45%
Sep 23, 2026	28.87	28.87	28.87	28.87	28.86	-0.24%
Sep 22, 2026	28.94	28.94	28.94	28.94	28.93	-0.28%
Sep 21, 2026	29.02	29.02	29.02	29.02	29.01	0.28%
Sep 18, 2026	28.94	28.94	28.94	28.94	28.93	-0.21%
Sep 17, 2026	29.00	29.00	29.00	29.00	28.99	0.24%
Sep 16, 2026	28.93	28.93	28.93	28.93	28.92	-0.99%
Sep 15, 2026	29.22	29.22	29.22	29.22	29.21	-0.17%
Sep 14, 2026	29.27	29.27	29.27	29.27	29.26	-0.27%
Sep 11, 2026	29.35	29.35	29.35	29.35	29.34	0.61%
Sep 10, 2026	29.17	29.17	29.17	29.17	29.16	-0.37%
Sep 9, 2026	29.28	29.28	29.28	29.28	29.27	-0.44%
Sep 8, 2026	29.41	29.41	29.41	29.41	29.40	-0.74%
Sep 4, 2026	29.63	29.63	29.63	29.63	29.62	-0.50%
Sep 3, 2026	29.78	29.78	29.78	29.78	29.77	0.68%
Sep 2, 2026	29.58	29.58	29.58	29.58	29.57	0.24%
Sep 1, 2026	29.51	29.51	29.51	29.51	29.50	-0.20%
Aug 31, 2026	29.57	29.57	29.57	29.57	29.56	-0.34%
Aug 28, 2026	29.67	29.67	29.67	29.67	29.66	0.20%
Aug 27, 2026	29.61	29.61	29.61	29.61	29.60	-0.47%
Aug 26, 2026	29.75	29.75	29.75	29.75	29.74	0.17%
Aug 25, 2026	29.70	29.70	29.70	29.70	29.69	-0.10%
Aug 24, 2026	29.73	29.73	29.73	29.73	29.72	0.37%
Aug 21, 2026	29.62	29.62	29.62	29.62	29.61	0.37%
Aug 20, 2026	29.51	29.51	29.51	29.51	29.50	-0.70%
Aug 19, 2026	29.73	29.73	29.73	29.73	29.71	0.20%
Aug 18, 2026	29.67	29.67	29.67	29.67	29.65	0.17%
Aug 17, 2026	29.62	29.62	29.62	29.62	29.60	-0.77%
Aug 14, 2026	29.85	29.85	29.85	29.85	29.83	0.24%
Aug 13, 2026	29.78	29.78	29.78	29.78	29.76	0.10%
Aug 12, 2026	29.75	29.75	29.75	29.75	29.73	0.13%
Aug 11, 2026	29.71	29.71	29.71	29.71	29.69	0.24%
Aug 10, 2026	29.64	29.64	29.64	29.64	29.62	0.10%
Aug 7, 2026	29.61	29.61	29.61	29.61	29.59	0.31%
Aug 6, 2026	29.52	29.52	29.52	29.52	29.50	-0.20%
Aug 5, 2026	29.58	29.58	29.58	29.58	29.56	-