Skip to main content
Ivy Funds - Delaware Ivy Asset Strategy Fund (IVAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.01
+0.19 (0.87%)
Dec 23, 2024, 4:00 PM EST

IVAEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202422.1122.1122.1122.1122.11-0.05%
Dec 24, 202422.1222.1222.1222.1222.120.50%
Dec 23, 202422.0122.0122.0122.0122.010.32%
Dec 20, 202421.9421.9421.9421.9421.940.55%
Dec 19, 202421.8221.8221.8221.8221.82-0.14%
Dec 18, 202421.8521.8521.8521.8521.85-2.11%
Dec 17, 202422.3222.3222.3222.3222.32-0.36%
Dec 16, 202422.4022.4022.4022.4022.40-
Dec 13, 202422.4022.4022.4022.4022.40-6.12%
Dec 12, 202423.8623.8623.8623.8623.86-0.58%
Dec 11, 202424.0024.0024.0024.0024.000.63%
Dec 10, 202423.8523.8523.8523.8523.85-0.21%
Dec 9, 202423.9023.9023.9023.9023.90-0.29%
Dec 6, 202423.9723.9723.9723.9723.970.13%
Dec 5, 202423.9423.9423.9423.9423.94-0.21%
Dec 4, 202423.9923.9923.9923.9923.990.63%
Dec 3, 202423.8423.8423.8423.8423.840.38%
Dec 2, 202423.7523.7523.7523.7523.750.34%
Nov 29, 202423.6723.6723.6723.6723.670.51%
Nov 27, 202423.5523.5523.5523.5523.550.04%
Nov 26, 202423.5423.5423.5423.5423.540.09%
Nov 25, 202423.5223.5223.5223.5223.520.30%
Nov 22, 202423.4523.4523.4523.4523.450.30%
Nov 21, 202423.3823.3823.3823.3823.380.30%
Nov 20, 202423.3123.3123.3123.3123.31-0.09%
Nov 19, 202423.3323.3323.3323.3323.330.39%
Nov 18, 202423.2423.2423.2423.2423.240.39%
Nov 15, 202423.1523.1523.1523.1523.15-1.11%
Nov 14, 202423.4123.4123.4123.4123.41-0.30%
Nov 13, 202423.4823.4823.4823.4823.48-0.47%
Nov 12, 202423.5923.5923.5923.5923.59-0.63%
Nov 11, 202423.7423.7423.7423.7423.74-0.04%
Nov 8, 202423.7523.7523.7523.7523.75-0.08%
Nov 7, 202423.7723.7723.7723.7723.770.93%
Nov 6, 202423.5523.5523.5523.5523.550.77%
Nov 5, 202423.3723.3723.3723.3723.370.78%
Nov 4, 202423.1923.1923.1923.1923.19-0.04%
Nov 1, 202423.2023.2023.2023.2023.200.17%
Oct 31, 202423.1623.1623.1623.1623.16-1.45%
Oct 30, 202423.5023.5023.5023.5023.50-0.34%
Oct 29, 202423.5823.5823.5823.5823.580.17%
Oct 28, 202423.5423.5423.5423.5423.540.17%
Oct 25, 202423.5023.5023.5023.5023.500.13%
Oct 24, 202423.4723.4723.4723.4723.470.21%
Oct 23, 202423.4223.4223.4223.4223.42-0.76%
Oct 22, 202423.6023.6023.6023.6023.60-0.17%
Oct 21, 202423.6423.6423.6423.6423.64-0.34%
Oct 18, 202423.7223.7223.7223.7223.720.64%
Oct 17, 202423.5723.5723.5723.5723.57-0.13%
Oct 16, 202423.6023.6023.6023.6023.600.13%
Oct 15, 202423.5723.5723.5723.5723.57-1.01%
Oct 14, 202423.8123.8123.8123.8123.810.63%
Oct 11, 202423.6623.6623.6623.6623.660.51%
Oct 10, 202423.5423.5423.5423.5423.54-0.13%
Oct 9, 202423.5723.5723.5723.5723.570.34%
Oct 8, 202423.4923.4923.4923.4923.490.64%
Oct 7, 202423.3423.3423.3423.3423.34-0.64%
Oct 4, 202423.4923.4923.4923.4923.490.51%
Oct 3, 202423.3723.3723.3723.3723.37-0.30%
Oct 2, 202423.4423.4423.4423.4423.440.09%
Oct 1, 202423.4223.4223.4223.4223.42-0.38%
Sep 30, 202423.5123.5123.5123.5123.51-0.38%
Sep 27, 202423.6023.6023.6023.6023.600.04%
Sep 26, 202423.5923.5923.5923.5923.590.77%
Sep 25, 202423.4123.4123.4123.4123.41-0.34%
Sep 24, 202423.4923.4923.4923.4923.490.51%
Sep 23, 202423.3723.3723.3723.3723.370.09%
Sep 20, 202423.3523.3523.3523.3523.35-0.72%
Sep 19, 202423.5223.5223.5223.5223.441.64%
Sep 18, 202423.1423.1423.1423.1423.06-0.34%
Sep 17, 202423.2223.2223.2223.2223.140.09%
Sep 16, 202423.2023.2023.2023.2023.120.04%
Sep 13, 202423.1923.1923.1923.1923.110.48%
Sep 12, 202423.0823.0823.0823.0823.000.57%
Sep 11, 202422.9522.9522.9522.9522.870.79%
Sep 10, 202422.7722.7722.7722.7722.690.09%
Sep 9, 202422.7522.7522.7522.7522.670.84%
Sep 6, 202422.5622.5622.5622.5622.48-1.23%
Sep 5, 202422.8422.8422.8422.8422.76-0.04%
Sep 4, 202422.8522.8522.8522.8522.77-0.13%
Sep 3, 202422.8822.8822.8822.8822.80-1.59%
Aug 30, 202423.2523.2523.2523.2523.170.35%
Aug 29, 202423.1723.1723.1723.1723.09-0.04%
Aug 28, 202423.1823.1823.1823.1823.10-0.43%
Aug 27, 202423.2823.2823.2823.2823.200.09%
Aug 26, 202423.2623.2623.2623.2623.18-0.09%
Aug 23, 202423.2823.2823.2823.2823.200.95%
Aug 22, 202423.0623.0623.0623.0622.98-0.90%
Aug 21, 202423.2723.2723.2723.2723.190.26%
Aug 20, 202423.2123.2123.2123.2123.13-0.04%
Aug 19, 202423.2223.2223.2223.2223.140.83%
Aug 16, 202423.0323.0323.0323.0322.950.22%
Aug 15, 202422.9822.9822.9822.9822.901.28%
Aug 14, 202422.6922.6922.6922.6922.610.22%
Aug 13, 202422.6422.6422.6422.6422.561.21%
Aug 12, 202422.3722.3722.3722.3722.290.22%
Aug 9, 202422.3222.3222.3222.3222.240.31%
Aug 8, 202422.2522.2522.2522.2522.171.64%
Aug 7, 202421.8921.8921.8921.8921.81-0.32%
Aug 6, 202421.9621.9621.9621.9621.88-1.39%