IVAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	23.62	23.62	23.62	23.62	23.62	-0.88%
Oct 13, 2026	23.83	23.83	23.83	23.83	23.83	-0.21%
Oct 12, 2026	23.88	23.88	23.88	23.88	23.88	-0.08%
Oct 9, 2026	23.90	23.90	23.90	23.90	23.90	0.38%
Oct 8, 2026	23.81	23.81	23.81	23.81	23.81	-0.33%
Oct 7, 2026	23.89	23.89	23.89	23.89	23.89	-0.62%
Oct 6, 2026	24.04	24.04	24.04	24.04	24.04	0.08%
Oct 5, 2026	24.02	24.02	24.02	24.02	24.02	0.42%
Oct 2, 2026	23.92	23.92	23.92	23.92	23.92	0.42%
Oct 1, 2026	23.82	23.82	23.82	23.82	23.82	-0.04%
Sep 30, 2026	23.83	23.83	23.83	23.83	23.83	-0.21%
Sep 29, 2026	23.88	23.88	23.88	23.88	23.88	-0.25%
Sep 28, 2026	23.94	23.94	23.94	23.94	23.94	-0.79%
Sep 25, 2026	24.13	24.13	24.13	24.13	24.13	0.67%
Sep 24, 2026	23.97	23.97	23.97	23.97	23.97	-0.33%
Sep 23, 2026	24.05	24.05	24.05	24.05	24.05	-0.87%
Sep 22, 2026	24.26	24.26	24.26	24.26	24.26	-0.17%
Sep 21, 2026	24.46	24.46	24.46	24.46	24.30	0.95%
Sep 18, 2026	24.23	24.23	24.23	24.23	24.07	0.04%
Sep 17, 2026	24.22	24.22	24.22	24.22	24.06	0.71%
Sep 16, 2026	24.05	24.05	24.05	24.05	23.90	-0.29%
Sep 15, 2026	24.12	24.12	24.12	24.12	23.96	-0.74%
Sep 14, 2026	24.30	24.30	24.30	24.30	24.14	-0.53%
Sep 11, 2026	24.43	24.43	24.43	24.43	24.27	0.58%
Sep 10, 2026	24.29	24.29	24.29	24.29	24.13	-0.86%
Sep 9, 2026	24.50	24.50	24.50	24.50	24.34	-0.65%
Sep 8, 2026	24.66	24.66	24.66	24.66	24.50	-0.44%
Sep 4, 2026	24.77	24.77	24.77	24.77	24.61	-0.04%
Sep 3, 2026	24.78	24.78	24.78	24.78	24.62	0.86%
Sep 2, 2026	24.57	24.57	24.57	24.57	24.41	0.49%
Sep 1, 2026	24.45	24.45	24.45	24.45	24.29	-0.93%
Aug 31, 2026	24.68	24.68	24.68	24.68	24.52	-0.52%
Aug 28, 2026	24.81	24.81	24.81	24.81	24.65	-0.48%
Aug 27, 2026	24.93	24.93	24.93	24.93	24.77	0.36%
Aug 26, 2026	24.84	24.84	24.84	24.84	24.68	-0.28%
Aug 25, 2026	24.91	24.91	24.91	24.91	24.75	0.28%
Aug 24, 2026	24.84	24.84	24.84	24.84	24.68	-0.32%
Aug 21, 2026	24.92	24.92	24.92	24.92	24.76	0.65%
Aug 20, 2026	24.76	24.76	24.76	24.76	24.60	-0.56%
Aug 19, 2026	24.90	24.90	24.90	24.90	24.74	0.32%
Aug 18, 2026	24.82	24.82	24.82	24.82	24.66	-0.96%
Aug 17, 2026	25.06	25.06	25.06	25.06	24.90	-0.24%
Aug 14, 2026	25.12	25.12	25.12	25.12	24.96	-
Aug 13, 2026	25.12	25.12	25.12	25.12	24.96	0.44%
Aug 12, 2026	25.01	25.01	25.01	25.01	24.85	0.28%
Aug 11, 2026	24.94	24.94	24.94	24.94	24.78	-0.12%
Aug 10, 2026	24.97	24.97	24.97	24.97	24.81	-0.12%
Aug 7, 2026	25.00	25.00	25.00	25.00	24.84	0.52%
Aug 6, 2026	24.87	24.87	24.87	24.87	24.71	-0.32%
Aug 5, 2026	24.95	24.95	24.95	24.95	24.79	0.45%