IVAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	24.84	24.84	24.84	24.84	24.84	-0.28%
Aug 25, 2026	24.91	24.91	24.91	24.91	24.91	0.28%
Aug 24, 2026	24.84	24.84	24.84	24.84	24.84	-0.32%
Aug 21, 2026	24.92	24.92	24.92	24.92	24.92	0.65%
Aug 20, 2026	24.76	24.76	24.76	24.76	24.76	-0.56%
Aug 19, 2026	24.90	24.90	24.90	24.90	24.90	0.32%
Aug 18, 2026	24.82	24.82	24.82	24.82	24.82	-0.96%
Aug 17, 2026	25.06	25.06	25.06	25.06	25.06	-0.24%
Aug 14, 2026	25.12	25.12	25.12	25.12	25.12	-
Aug 13, 2026	25.12	25.12	25.12	25.12	25.12	0.44%
Aug 12, 2026	25.01	25.01	25.01	25.01	25.01	0.28%
Aug 11, 2026	24.94	24.94	24.94	24.94	24.94	-0.12%
Aug 10, 2026	24.97	24.97	24.97	24.97	24.97	-0.12%
Aug 7, 2026	25.00	25.00	25.00	25.00	25.00	0.52%
Aug 6, 2026	24.87	24.87	24.87	24.87	24.87	-0.32%
Aug 5, 2026	24.95	24.95	24.95	24.95	24.95	0.44%
Aug 4, 2026	24.84	24.84	24.84	24.84	24.84	1.18%
Aug 3, 2026	24.55	24.55	24.55	24.55	24.55	0.82%
Jul 31, 2026	24.35	24.35	24.35	24.35	24.35	0.37%
Jul 30, 2026	24.26	24.26	24.26	24.26	24.26	1.46%
Jul 29, 2026	23.91	23.91	23.91	23.91	23.91	-1.08%
Jul 28, 2026	24.17	24.17	24.17	24.17	24.17	-0.33%
Jul 27, 2026	24.25	24.25	24.25	24.25	24.25	0.37%
Jul 24, 2026	24.16	24.16	24.16	24.16	24.16	0.12%
Jul 23, 2026	24.13	24.13	24.13	24.13	24.13	-0.94%
Jul 22, 2026	24.36	24.36	24.36	24.36	24.36	-0.08%
Jul 21, 2026	24.38	24.38	24.38	24.38	24.38	0.87%
Jul 20, 2026	24.17	24.17	24.17	24.17	24.17	-0.25%
Jul 17, 2026	24.23	24.23	24.23	24.23	24.23	-0.78%
Jul 16, 2026	24.42	24.42	24.42	24.42	24.42	-0.57%
Jul 15, 2026	24.56	24.56	24.56	24.56	24.56	0.49%
Jul 14, 2026	24.44	24.44	24.44	24.44	24.44	0.58%
Jul 13, 2026	24.30	24.30	24.30	24.30	24.30	-0.98%
Jul 10, 2026	24.54	24.54	24.54	24.54	24.54	0.37%
Jul 9, 2026	24.45	24.45	24.45	24.45	24.45	0.66%
Jul 8, 2026	24.29	24.29	24.29	24.29	24.29	-0.49%
Jul 7, 2026	24.41	24.41	24.41	24.41	24.41	-0.81%
Jul 6, 2026	24.61	24.61	24.61	24.61	24.61	0.78%
Jul 2, 2026	24.42	24.42	24.42	24.42	24.42	0.12%
Jul 1, 2026	24.39	24.39	24.39	24.39	24.39	-0.16%
Jun 30, 2026	24.43	24.43	24.43	24.43	24.43	0.62%
Jun 29, 2026	24.28	24.28	24.28	24.28	24.28	0.71%
Jun 26, 2026	24.11	24.11	24.11	24.11	24.11	-0.33%
Jun 25, 2026	24.19	24.19	24.19	24.19	24.19	0.33%
Jun 24, 2026	24.11	24.11	24.11	24.11	24.11	-0.29%
Jun 23, 2026	24.18	24.18	24.18	24.18	24.18	-1.31%
Jun 22, 2026	24.50	24.50	24.50	24.50	24.50	-0.39%
Jun 18, 2026	24.87	24.87	24.87	24.87	24.60	1.18%
Jun 17, 2026	24.58	24.58	24.58	24.58	24.31	-1.05%
Jun 16, 2026	24.84	24.84	24.84	24.84	24.57	-