IVCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	15.32	15.32	15.32	15.32	15.32	2.96%
Feb 5, 2026	14.88	14.88	14.88	14.88	14.88	-1.52%
Feb 4, 2026	15.11	15.11	15.11	15.11	15.11	-0.26%
Feb 3, 2026	15.15	15.15	15.15	15.15	15.15	-0.72%
Feb 2, 2026	15.26	15.26	15.26	15.26	15.26	0.73%
Jan 30, 2026	15.15	15.15	15.15	15.15	15.15	-0.85%
Jan 29, 2026	15.28	15.28	15.28	15.28	15.28	0.33%
Jan 28, 2026	15.23	15.23	15.23	15.23	15.23	-0.26%
Jan 27, 2026	15.27	15.27	15.27	15.27	15.27	-0.33%
Jan 26, 2026	15.32	15.32	15.32	15.32	15.32	-0.26%
Jan 23, 2026	15.36	15.36	15.36	15.36	15.36	-1.41%
Jan 22, 2026	15.58	15.58	15.58	15.58	15.58	0.65%
Jan 21, 2026	15.48	15.48	15.48	15.48	15.48	2.18%
Jan 20, 2026	15.15	15.15	15.15	15.15	15.15	-0.92%
Jan 16, 2026	15.29	15.29	15.29	15.29	15.29	-0.26%
Jan 15, 2026	15.33	15.33	15.33	15.33	15.33	0.92%
Jan 14, 2026	15.19	15.19	15.19	15.19	15.19	0.13%
Jan 13, 2026	15.17	15.17	15.17	15.17	15.17	-0.59%
Jan 12, 2026	15.26	15.26	15.26	15.26	15.26	3.88%
Jan 9, 2026	14.69	14.69	14.69	14.69	14.69	-3.23%
Jan 8, 2026	15.18	15.18	15.18	15.18	15.18	1.00%
Jan 7, 2026	15.03	15.03	15.03	15.03	15.03	-0.73%
Jan 6, 2026	15.14	15.14	15.14	15.14	15.14	1.14%
Jan 5, 2026	14.97	14.97	14.97	14.97	14.97	1.63%
Jan 2, 2026	14.73	14.73	14.73	14.73	14.73	0.34%
Dec 31, 2025	14.68	14.68	14.68	14.68	14.68	-0.74%
Dec 30, 2025	14.79	14.79	14.79	14.79	14.79	-0.47%
Dec 29, 2025	14.86	14.86	14.86	14.86	14.86	-0.40%
Dec 26, 2025	14.92	14.92	14.92	14.92	14.92	-0.20%
Dec 24, 2025	14.95	14.95	14.95	14.95	14.95	0.27%
Dec 23, 2025	14.91	14.91	14.91	14.91	14.91	-0.80%
Dec 22, 2025	15.03	15.03	15.03	15.03	15.03	0.80%
Dec 19, 2025	14.91	14.91	14.91	14.91	14.91	0.68%
Dec 18, 2025	14.81	14.81	14.81	14.81	14.81	0.27%
Dec 17, 2025	14.77	14.77	14.77	14.77	14.77	-0.54%
Dec 16, 2025	14.85	14.85	14.85	14.85	14.85	-0.40%
Dec 15, 2025	14.91	14.91	14.91	14.91	14.91	-0.53%
Dec 12, 2025	14.99	14.99	14.99	14.99	14.99	-1.06%
Dec 11, 2025	15.15	15.15	15.15	15.15	15.15	0.87%
Dec 10, 2025	15.02	15.02	15.02	15.02	15.02	1.35%
Dec 9, 2025	14.82	14.82	14.82	14.82	14.82	0.47%
Dec 8, 2025	14.75	14.75	14.75	14.75	14.75	-0.20%
Dec 5, 2025	14.78	14.78	14.78	14.78	14.78	-0.34%
Dec 4, 2025	14.83	14.83	14.83	14.83	14.83	0.27%
Dec 3, 2025	14.79	14.79	14.79	14.79	14.79	1.44%
Dec 2, 2025	14.58	14.58	14.58	14.58	14.58	0.07%
Dec 1, 2025	14.57	14.57	14.57	14.57	14.57	-1.02%
Nov 28, 2025	14.72	14.72	14.72	14.72	14.72	0.68%
Nov 26, 2025	14.62	14.62	14.62	14.62	14.62	0.55%
Nov 25, 2025	14.54	14.54	14.54	14.54	14.54	2.18%