Voya Small Company Portfolio Class I (IVCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.04
-0.05 (-0.33%)
Mar 12, 2025, 5:00 PM EST
IVCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.33% |
| Mar 11, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.26% |
| Mar 10, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.59% |
| Mar 7, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.49% |
| Mar 6, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.47% |
| Mar 5, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.90% |
| Mar 4, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.40% |
| Mar 3, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.25% |
| Feb 28, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.43% |
| Feb 27, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.99% |
| Feb 26, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.25% |
| Feb 25, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.06% |
| Feb 24, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -2.17% |
| Feb 21, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.07% |
| Feb 20, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.94% |
| Feb 19, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.41% |
| Feb 18, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.65% |
| Feb 14, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.06% |
| Feb 13, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.50% |
| Feb 12, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.89% |
| Feb 11, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.18% |
| Feb 10, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.30% |
| Feb 7, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.89% |
| Feb 6, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.06% |
| Feb 5, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.19% |
| Feb 4, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.33% |
| Feb 3, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.20% |
| Jan 31, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.48% |
| Jan 30, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.90% |
| Jan 29, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.36% |
| Jan 28, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.36% |
| Jan 27, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.06% |
| Jan 24, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.18% |
| Jan 23, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.54% |
| Jan 22, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.78% |
| Jan 21, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.82% |
| Jan 17, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.37% |
| Jan 16, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.37% |
| Jan 15, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.75% |
| Jan 14, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.13% |
| Jan 13, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.95% |
| Jan 10, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -2.00% |
| Jan 8, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.12% |
| Jan 7, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.93% |
| Jan 6, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.31% |
| Jan 3, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.31% |
| Jan 2, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.19% |
| Dec 31, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.25% |
| Dec 30, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.56% |
| Dec 27, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.35% |