Voya Small Company Port I (IVCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.69
-0.06 (-0.44%)
Aug 15, 2025, 4:00 PM EDT
IVCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | - | -0.44% |
| Aug 14, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.15% |
| Aug 13, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 2.05% |
| Aug 12, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 2.64% |
| Aug 11, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.75% |
| Aug 7, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.37% |
| Aug 6, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.22% |
| Aug 5, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.52% |
| Aug 4, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.30% |
| Jul 31, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.96% |
| Jul 30, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.37% |
| Jul 29, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.37% |
| Jul 28, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.66% |
| Jul 24, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -1.02% |
| Jul 23, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.26% |
| Jul 22, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.89% |
| Jul 21, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.22% |
| Jul 18, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.81% |
| Jul 17, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.04% |
| Jul 16, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.83% |
| Jul 15, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.92% |
| Jul 14, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.59% |
| Jul 11, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.60% |
| Jul 10, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.29% |
| Jul 9, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.89% |
| Jul 8, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.74% |
| Jul 7, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.61% |
| Jul 3, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.96% |
| Jul 2, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.12% |
| Jul 1, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.83% |
| Jun 30, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.15% |
| Jun 27, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Jun 26, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.69% |
| Jun 25, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.14% |
| Jun 24, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.31% |
| Jun 23, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.01% |
| Jun 20, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.39% |
| Jun 18, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.15% |
| Jun 17, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.00% |
| Jun 16, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.16% |
| Jun 13, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -2.12% |
| Jun 12, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.23% |
| Jun 11, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.60% |
| Jun 10, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.30% |
| Jun 9, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.61% |
| Jun 6, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.54% |
| Jun 5, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.23% |
| Jun 4, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.15% |
| Jun 3, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.49% |
| Jun 2, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.08% |