Skip to main content
logo
Voya Small Company Portfolio Class I (IVCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.53
-0.05 (-0.32%)
At close: Apr 29, 2026

IVCSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202615.5315.5315.5315.5315.53-0.32%
Apr 28, 202615.5815.5815.5815.5815.58-1.77%
Apr 27, 202615.8615.8615.8615.8615.860.13%
Apr 24, 202615.8415.8415.8415.8415.840.89%
Apr 23, 202615.7015.7015.7015.7015.70-0.70%
Apr 22, 202615.8115.8115.8115.8115.810.64%
Apr 21, 202615.7115.7115.7115.7115.71-0.88%
Apr 20, 202615.8515.8515.8515.8515.850.38%
Apr 17, 202615.7915.7915.7915.7915.792.13%
Apr 16, 202615.4615.4615.4615.4615.46-0.19%
Apr 15, 202615.4915.4915.4915.4915.490.45%
Apr 14, 202615.4215.4215.4215.4215.421.98%
Apr 13, 202615.1215.1215.1215.1215.121.20%
Apr 9, 202614.9414.9414.9414.9414.940.81%
Apr 8, 202614.8214.8214.8214.8214.822.70%
Apr 7, 202614.4314.4314.4314.4314.430.49%
Apr 6, 202614.3614.3614.3614.3614.360.28%
Apr 2, 202614.3214.3214.3214.3214.320.56%
Apr 1, 202614.2414.2414.2414.2414.240.85%
Mar 31, 202614.1214.1214.1214.1214.123.60%
Mar 30, 202613.6313.6313.6313.6313.63-1.09%
Mar 27, 202613.7813.7813.7813.7813.78-1.85%
Mar 26, 202614.0414.0414.0414.0414.04-1.61%
Mar 25, 202614.2714.2714.2714.2714.271.28%
Mar 24, 202614.0914.0914.0914.0914.090.28%
Mar 23, 202614.0514.0514.0514.0514.052.26%
Mar 20, 202613.7413.7413.7413.7413.74-2.41%
Mar 19, 202614.0814.0814.0814.0814.080.28%
Mar 18, 202614.0414.0414.0414.0414.04-1.47%
Mar 17, 202614.2514.2514.2514.2514.250.85%
Mar 16, 202614.1314.1314.1314.1314.130.93%
Mar 13, 202614.0014.0014.0014.0014.00-0.36%
Mar 12, 202614.0514.0514.0514.0514.05-2.02%
Mar 11, 202614.3414.3414.3414.3414.34-0.49%
Mar 10, 202614.4114.4114.4114.4114.41-0.28%
Mar 9, 202614.4514.4514.4514.4514.450.42%
Mar 6, 202614.3914.3914.3914.3914.39-2.90%
Mar 5, 202614.8214.8214.8214.8214.82-1.40%
Mar 4, 202615.0315.0315.0315.0315.031.28%
Mar 3, 202614.8414.8414.8414.8414.84-1.98%
Mar 2, 202615.1415.1415.1415.1415.140.73%
Feb 27, 202615.0315.0315.0315.0315.03-1.64%
Feb 26, 202615.2815.2815.2815.2815.280.26%
Feb 25, 202615.2415.2415.2415.2415.241.06%
Feb 24, 202615.0815.0815.0815.0815.081.00%
Feb 23, 202614.9314.9314.9314.9314.93-1.91%
Feb 20, 202615.2215.2215.2215.2215.22-0.07%
Feb 19, 202615.2315.2315.2315.2315.230.46%
Feb 18, 202615.1615.1615.1615.1615.160.26%
Feb 17, 202615.1215.1215.1215.1215.12-