Skip to main content
logo
Voya Small Company Port I (IVCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.23
+0.04 (0.25%)
At close: Aug 27, 2026

IVCSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.2316.2316.2316.23-0.25%
Aug 26, 202616.1916.1916.1916.1916.190.25%
Aug 25, 202616.1516.1516.1516.1516.150.37%
Aug 24, 202616.0916.0916.0916.0916.09-0.74%
Aug 21, 202616.2116.2116.2116.2116.210.50%
Aug 20, 202616.1316.1316.1316.1316.13-0.92%
Aug 19, 202616.2816.2816.2816.2816.280.49%
Aug 18, 202616.2016.2016.2016.2016.20-1.40%
Aug 17, 202616.4316.4316.4316.4316.43-
Aug 14, 202616.4316.4316.4316.4316.430.61%
Aug 13, 202616.3316.3316.3316.3316.330.25%
Aug 12, 202616.2916.2916.2916.2916.290.56%
Aug 11, 202616.2016.2016.2016.2016.200.19%
Aug 10, 202616.1716.1716.1716.1716.17-0.74%
Aug 7, 202616.2916.2916.2916.2916.291.31%
Aug 6, 202616.0816.0816.0816.0816.08-0.86%
Aug 5, 202616.2216.2216.2216.2216.22-0.67%
Aug 4, 202616.3316.3316.3316.3316.331.55%
Aug 3, 202616.0816.0816.0816.0816.081.26%
Jul 31, 202615.8815.8815.8815.8815.88-0.63%
Jul 30, 202615.9815.9815.9815.9815.980.76%
Jul 29, 202615.8615.8615.8615.8615.86-1.67%
Jul 28, 202616.1316.1316.1316.1316.130.62%
Jul 27, 202616.0316.0316.0316.0316.030.56%
Jul 24, 202615.9415.9415.9415.9415.94-0.19%
Jul 23, 202615.9715.9715.9715.9715.97-0.75%
Jul 22, 202616.0916.0916.0916.0916.09-0.86%
Jul 21, 202616.2316.2316.2316.2316.231.44%
Jul 20, 202616.0016.0016.0016.0016.00-0.12%
Jul 17, 202616.0216.0216.0216.0216.02-0.56%
Jul 16, 202616.1116.1116.1116.1116.110.25%
Jul 15, 202616.0716.0716.0716.0716.070.31%
Jul 14, 202616.0216.0216.0216.0216.020.44%
Jul 13, 202615.9515.9515.9515.9515.95-0.62%
Jul 10, 202616.0516.0516.0516.0516.05-0.19%
Jul 9, 202616.0816.0816.0816.0816.081.07%
Jul 8, 202615.9115.9115.9115.9115.91-0.75%
Jul 7, 202616.0316.0316.0316.0316.03-0.87%
Jul 6, 202616.1716.1716.1716.1716.170.31%
Jul 2, 202616.1216.1216.1216.1216.12-0.80%
Jul 1, 202616.2516.2516.2516.2516.25-0.43%
Jun 30, 202616.3216.3216.3216.3216.320.49%
Jun 29, 202616.2416.2416.2416.2416.240.31%
Jun 26, 202616.1916.1916.1916.1916.190.31%
Jun 25, 202616.1416.1416.1416.1416.140.88%
Jun 24, 202616.0016.0016.0016.0016.000.38%
Jun 23, 202615.9415.9415.9415.9415.94-0.75%
Jun 22, 202616.0616.0616.0616.0616.060.75%
Jun 18, 202615.9415.9415.9415.9415.941.79%
Jun 17, 202615.6615.6615.6615.6615.66-0.70%