IVCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.29	15.29	15.29	15.29	15.29	1.26%
Oct 14, 2026	15.10	15.10	15.10	15.10	15.10	-1.56%
Oct 13, 2026	15.34	15.34	15.34	15.34	15.34	-0.32%
Oct 12, 2026	15.39	15.39	15.39	15.39	15.39	0.13%
Oct 8, 2026	15.37	15.37	15.37	15.37	15.37	0.26%
Oct 7, 2026	15.33	15.33	15.33	15.33	15.33	-1.10%
Oct 6, 2026	15.50	15.50	15.50	15.50	15.50	-0.70%
Oct 5, 2026	15.61	15.61	15.61	15.61	15.61	1.23%
Oct 2, 2026	15.42	15.42	15.42	15.42	15.42	0.98%
Oct 1, 2026	15.27	15.27	15.27	15.27	15.27	0.39%
Sep 30, 2026	15.21	15.21	15.21	15.21	15.21	-0.13%
Sep 29, 2026	15.23	15.23	15.23	15.23	15.23	-0.13%
Sep 28, 2026	15.25	15.25	15.25	15.25	15.25	-0.72%
Sep 25, 2026	15.36	15.36	15.36	15.36	15.36	0.13%
Sep 24, 2026	15.34	15.34	15.34	15.34	15.34	-0.26%
Sep 23, 2026	15.38	15.38	15.38	15.38	15.38	-1.66%
Sep 22, 2026	15.64	15.64	15.64	15.64	15.64	0.06%
Sep 21, 2026	15.63	15.63	15.63	15.63	15.63	0.39%
Sep 18, 2026	15.57	15.57	15.57	15.57	15.57	-0.57%
Sep 17, 2026	15.66	15.66	15.66	15.66	15.66	0.84%
Sep 16, 2026	15.53	15.53	15.53	15.53	15.53	-0.45%
Sep 15, 2026	15.60	15.60	15.60	15.60	15.60	-0.51%
Sep 14, 2026	15.68	15.68	15.68	15.68	15.68	-0.51%
Sep 11, 2026	15.76	15.76	15.76	15.76	15.76	0.51%
Sep 10, 2026	15.68	15.68	15.68	15.68	15.68	-0.82%
Sep 9, 2026	15.81	15.81	15.81	15.81	15.81	-1.13%
Sep 8, 2026	15.99	15.99	15.99	15.99	15.99	-0.56%
Sep 4, 2026	16.08	16.08	16.08	16.08	16.08	0.12%
Sep 3, 2026	16.06	16.06	16.06	16.06	16.06	0.63%
Sep 2, 2026	15.96	15.96	15.96	15.96	15.96	1.59%
Sep 1, 2026	15.71	15.71	15.71	15.71	15.71	-1.26%
Aug 31, 2026	15.91	15.91	15.91	15.91	15.91	-0.50%
Aug 28, 2026	15.99	15.99	15.99	15.99	15.99	-1.48%
Aug 27, 2026	16.23	16.23	16.23	16.23	16.23	0.25%
Aug 26, 2026	16.19	16.19	16.19	16.19	16.19	0.25%
Aug 25, 2026	16.15	16.15	16.15	16.15	16.15	0.37%
Aug 24, 2026	16.09	16.09	16.09	16.09	16.09	-0.74%
Aug 21, 2026	16.21	16.21	16.21	16.21	16.21	0.50%
Aug 20, 2026	16.13	16.13	16.13	16.13	16.13	-0.92%
Aug 19, 2026	16.28	16.28	16.28	16.28	16.28	0.49%
Aug 18, 2026	16.20	16.20	16.20	16.20	16.20	-1.40%
Aug 17, 2026	16.43	16.43	16.43	16.43	16.43	-
Aug 14, 2026	16.43	16.43	16.43	16.43	16.43	0.61%
Aug 13, 2026	16.33	16.33	16.33	16.33	16.33	0.25%
Aug 12, 2026	16.29	16.29	16.29	16.29	16.29	0.56%
Aug 11, 2026	16.20	16.20	16.20	16.20	16.20	0.19%
Aug 10, 2026	16.17	16.17	16.17	16.17	16.17	-0.74%
Aug 7, 2026	16.29	16.29	16.29	16.29	16.29	1.31%
Aug 6, 2026	16.08	16.08	16.08	16.08	16.08	-0.86%
Aug 5, 2026	16.22	16.22	16.22	16.22	16.22	-0.67%