IVCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.91	15.91	15.91	15.91	15.91	-0.75%
Jul 7, 2026	16.03	16.03	16.03	16.03	16.03	-0.87%
Jul 6, 2026	16.17	16.17	16.17	16.17	16.17	0.31%
Jul 2, 2026	16.12	16.12	16.12	16.12	16.12	-0.80%
Jul 1, 2026	16.25	16.25	16.25	16.25	16.25	-0.43%
Jun 30, 2026	16.32	16.32	16.32	16.32	16.32	0.49%
Jun 29, 2026	16.24	16.24	16.24	16.24	16.24	0.31%
Jun 26, 2026	16.19	16.19	16.19	16.19	16.19	0.31%
Jun 25, 2026	16.14	16.14	16.14	16.14	16.14	0.88%
Jun 24, 2026	16.00	16.00	16.00	16.00	16.00	0.38%
Jun 23, 2026	15.94	15.94	15.94	15.94	15.94	-0.75%
Jun 22, 2026	16.06	16.06	16.06	16.06	16.06	0.75%
Jun 18, 2026	15.94	15.94	15.94	15.94	15.94	1.79%
Jun 17, 2026	15.66	15.66	15.66	15.66	15.66	-0.70%
Jun 16, 2026	15.77	15.77	15.77	15.77	15.77	-0.69%
Jun 15, 2026	15.88	15.88	15.88	15.88	15.88	1.02%
Jun 12, 2026	15.72	15.72	15.72	15.72	15.72	1.09%
Jun 11, 2026	15.55	15.55	15.55	15.55	15.55	2.64%
Jun 10, 2026	15.15	15.15	15.15	15.15	15.15	-0.92%
Jun 9, 2026	15.29	15.29	15.29	15.29	15.29	0.86%
Jun 8, 2026	15.16	15.16	15.16	15.16	15.16	0.93%
Jun 5, 2026	15.02	15.02	15.02	15.02	15.02	-2.91%
Jun 4, 2026	15.47	15.47	15.47	15.47	15.47	1.38%
Jun 3, 2026	15.26	15.26	15.26	15.26	15.26	-1.74%
Jun 2, 2026	15.53	15.53	15.53	15.53	15.53	0.78%
Jun 1, 2026	15.41	15.41	15.41	15.41	15.41	0.33%
May 29, 2026	15.36	15.36	15.36	15.36	15.36	-0.32%
May 28, 2026	15.41	15.41	15.41	15.41	15.41	0.39%
May 27, 2026	15.35	15.35	15.35	15.35	15.35	-0.07%
May 26, 2026	15.36	15.36	15.36	15.36	15.36	1.59%
May 22, 2026	15.12	15.12	15.12	15.12	15.12	0.87%
May 21, 2026	14.99	14.99	14.99	14.99	14.99	0.54%
May 20, 2026	14.91	14.91	14.91	14.91	14.91	2.47%
May 19, 2026	14.55	14.55	14.55	14.55	14.55	-0.89%
May 18, 2026	14.68	14.68	14.68	14.68	14.68	-0.20%
May 15, 2026	14.71	14.71	14.71	14.71	14.71	-2.26%
May 14, 2026	15.05	15.05	15.05	15.05	15.05	-
May 13, 2026	15.05	15.05	15.05	15.05	15.05	0.13%
May 12, 2026	15.03	15.03	15.03	15.03	15.03	-0.46%
May 11, 2026	15.10	15.10	15.10	15.10	15.10	-0.20%
May 8, 2026	15.13	15.13	15.13	15.13	15.13	0.49%
May 7, 2026	16.07	16.07	16.07	16.07	15.06	-1.47%
May 6, 2026	16.31	16.31	16.31	16.31	15.28	1.31%
May 5, 2026	16.10	16.10	16.10	16.10	15.08	1.51%
May 4, 2026	15.86	15.86	15.86	15.86	14.86	-0.19%
May 1, 2026	15.89	15.89	15.89	15.89	14.89	0.51%
Apr 30, 2026	15.81	15.81	15.81	15.81	14.81	1.81%
Apr 29, 2026	15.53	15.53	15.53	15.53	14.55	-0.32%
Apr 28, 2026	15.58	15.58	15.58	15.58	14.60	-1.76%
Apr 27, 2026	15.86	15.86	15.86	15.86	14.86	0.12%