IVEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	12.57	12.57	12.57	12.57	12.57	-0.16%
Oct 14, 2026	12.59	12.59	12.59	12.59	12.59	-0.79%
Oct 13, 2026	12.69	12.69	12.69	12.69	12.69	0.71%
Oct 12, 2026	12.60	12.60	12.60	12.60	12.60	0.40%
Oct 9, 2026	12.55	12.55	12.55	12.55	12.55	0.24%
Oct 8, 2026	12.52	12.52	12.52	12.52	12.52	0.56%
Oct 7, 2026	12.45	12.45	12.45	12.45	12.45	-1.11%
Oct 6, 2026	12.59	12.59	12.59	12.59	12.59	0.24%
Oct 5, 2026	12.56	12.56	12.56	12.56	12.56	0.24%
Oct 2, 2026	12.53	12.53	12.53	12.53	12.53	0.72%
Oct 1, 2026	12.44	12.44	12.44	12.44	12.44	-0.40%
Sep 30, 2026	12.49	12.49	12.49	12.49	12.49	-0.48%
Sep 29, 2026	12.55	12.55	12.55	12.55	12.55	-0.08%
Sep 28, 2026	12.56	12.56	12.56	12.56	12.56	-0.55%
Sep 25, 2026	12.63	12.63	12.63	12.63	12.63	-0.08%
Sep 24, 2026	12.64	12.64	12.64	12.64	12.64	-1.10%
Sep 23, 2026	12.78	12.78	12.78	12.78	12.78	-1.24%
Sep 22, 2026	12.94	12.94	12.94	12.94	12.94	0.08%
Sep 21, 2026	12.93	12.93	12.93	12.93	12.93	-0.31%
Sep 18, 2026	12.97	12.97	12.97	12.97	12.97	-1.14%
Sep 17, 2026	13.12	13.12	13.12	13.12	13.12	1.08%
Sep 16, 2026	12.98	12.98	12.98	12.98	12.98	-0.46%
Sep 15, 2026	13.04	13.04	13.04	13.04	13.04	0.31%
Sep 14, 2026	13.00	13.00	13.00	13.00	13.00	-1.96%
Sep 11, 2026	13.26	13.26	13.26	13.26	13.26	0.15%
Sep 10, 2026	13.24	13.24	13.24	13.24	13.24	-1.34%
Sep 9, 2026	13.42	13.42	13.42	13.42	13.42	-0.45%
Sep 8, 2026	13.48	13.48	13.48	13.48	13.48	0.90%
Sep 4, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Sep 3, 2026	13.38	13.38	13.38	13.38	13.38	0.38%
Sep 2, 2026	13.33	13.33	13.33	13.33	13.33	0.15%
Sep 1, 2026	13.31	13.31	13.31	13.31	13.31	-0.30%
Aug 31, 2026	13.35	13.35	13.35	13.35	13.35	-
Aug 28, 2026	13.35	13.35	13.35	13.35	13.35	-
Aug 27, 2026	13.35	13.35	13.35	13.35	13.35	-0.30%
Aug 26, 2026	13.39	13.39	13.39	13.39	13.39	0.22%
Aug 25, 2026	13.36	13.36	13.36	13.36	13.36	0.23%
Aug 24, 2026	13.33	13.33	13.33	13.33	13.33	-0.89%
Aug 21, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
Aug 20, 2026	13.41	13.41	13.41	13.41	13.41	-0.45%
Aug 19, 2026	13.47	13.47	13.47	13.47	13.47	0.67%
Aug 18, 2026	13.38	13.38	13.38	13.38	13.38	-1.11%
Aug 17, 2026	13.53	13.53	13.53	13.53	13.53	0.07%
Aug 14, 2026	13.52	13.52	13.52	13.52	13.52	0.30%
Aug 13, 2026	13.48	13.48	13.48	13.48	13.48	-0.15%
Aug 12, 2026	13.50	13.50	13.50	13.50	13.50	0.15%
Aug 11, 2026	13.48	13.48	13.48	13.48	13.48	0.67%
Aug 10, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
Aug 7, 2026	13.32	13.32	13.32	13.32	13.32	0.91%
Aug 6, 2026	13.20	13.20	13.20	13.20	13.20	-0.15%