IVEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.96	12.96	12.96	12.96	12.96	0.15%
Jul 8, 2026	12.94	12.94	12.94	12.94	12.94	-0.54%
Jul 7, 2026	13.01	13.01	13.01	13.01	13.01	-0.54%
Jul 6, 2026	13.08	13.08	13.08	13.08	13.08	0.54%
Jul 2, 2026	13.01	13.01	13.01	13.01	13.01	0.85%
Jul 1, 2026	12.90	12.90	12.90	12.90	12.90	-1.30%
Jun 30, 2026	13.07	13.07	13.07	13.07	13.07	0.15%
Jun 29, 2026	13.05	13.05	13.05	13.05	13.05	-0.08%
Jun 26, 2026	13.06	13.06	13.06	13.06	13.06	-0.68%
Jun 25, 2026	13.15	13.15	13.15	13.15	13.15	1.39%
Jun 24, 2026	12.97	12.97	12.97	12.97	12.97	0.23%
Jun 23, 2026	12.94	12.94	12.94	12.94	12.94	-1.97%
Jun 22, 2026	13.20	13.20	13.20	13.20	13.20	0.38%
Jun 18, 2026	13.15	13.15	13.15	13.15	13.15	-0.45%
Jun 17, 2026	13.21	13.21	13.21	13.21	13.21	-1.34%
Jun 16, 2026	13.39	13.39	13.39	13.39	13.39	0.22%
Jun 15, 2026	13.36	13.36	13.36	13.36	13.36	-0.22%
Jun 12, 2026	13.39	13.39	13.39	13.39	13.39	0.60%
Jun 11, 2026	13.31	13.31	13.31	13.31	13.31	1.91%
Jun 10, 2026	13.06	13.06	13.06	13.06	13.06	-1.73%
Jun 9, 2026	13.29	13.29	13.29	13.29	13.29	-0.67%
Jun 8, 2026	13.38	13.38	13.38	13.38	13.38	-0.30%
Jun 5, 2026	13.42	13.42	13.42	13.42	13.42	-2.47%
Jun 4, 2026	13.76	13.76	13.76	13.76	13.76	-0.51%
Jun 3, 2026	13.83	13.83	13.83	13.83	13.83	0.29%
Jun 2, 2026	13.79	13.79	13.79	13.79	13.79	1.47%
Jun 1, 2026	13.59	13.59	13.59	13.59	13.59	-0.29%
May 29, 2026	13.63	13.63	13.63	13.63	13.63	-
May 28, 2026	13.63	13.63	13.63	13.63	13.63	0.44%
May 27, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
May 26, 2026	13.54	13.54	13.54	13.54	13.54	0.74%
May 22, 2026	13.44	13.44	13.44	13.44	13.44	0.98%
May 21, 2026	13.31	13.31	13.31	13.31	13.31	0.30%
May 20, 2026	13.27	13.27	13.27	13.27	13.27	0.68%
May 19, 2026	13.18	13.18	13.18	13.18	13.18	-0.83%
May 18, 2026	13.29	13.29	13.29	13.29	13.29	0.61%
May 15, 2026	13.21	13.21	13.21	13.21	13.21	-2.22%
May 14, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
May 13, 2026	13.52	13.52	13.52	13.52	13.52	-
May 12, 2026	13.52	13.52	13.52	13.52	13.52	-0.44%
May 11, 2026	13.58	13.58	13.58	13.58	13.58	1.72%
May 8, 2026	13.35	13.35	13.35	13.35	13.35	-0.07%
May 7, 2026	13.36	13.36	13.36	13.36	13.36	-1.76%
May 6, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
May 5, 2026	13.59	13.59	13.59	13.59	13.59	0.89%
May 4, 2026	13.47	13.47	13.47	13.47	13.47	-0.66%
May 1, 2026	13.56	13.56	13.56	13.56	13.56	-0.66%
Apr 30, 2026	13.65	13.65	13.65	13.65	13.65	1.87%
Apr 29, 2026	13.40	13.40	13.40	13.40	13.40	-0.07%
Apr 28, 2026	13.41	13.41	13.41	13.41	13.41	-0.52%