IVEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	13.56	13.56	13.56	13.56	13.56	-0.66%
Apr 30, 2026	13.65	13.65	13.65	13.65	13.65	1.87%
Apr 29, 2026	13.40	13.40	13.40	13.40	13.40	-0.07%
Apr 28, 2026	13.41	13.41	13.41	13.41	13.41	-0.52%
Apr 27, 2026	13.48	13.48	13.48	13.48	13.48	-0.15%
Apr 24, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
Apr 23, 2026	13.49	13.49	13.49	13.49	13.49	1.12%
Apr 22, 2026	13.34	13.34	13.34	13.34	13.34	0.15%
Apr 21, 2026	13.32	13.32	13.32	13.32	13.32	0.30%
Apr 20, 2026	13.28	13.28	13.28	13.28	13.28	0.30%
Apr 17, 2026	13.24	13.24	13.24	13.24	13.24	-0.82%
Apr 16, 2026	13.35	13.35	13.35	13.35	13.35	0.68%
Apr 15, 2026	13.26	13.26	13.26	13.26	13.26	-0.82%
Apr 14, 2026	13.37	13.37	13.37	13.37	13.37	-0.30%
Apr 13, 2026	13.41	13.41	13.41	13.41	13.41	0.07%
Apr 10, 2026	13.40	13.40	13.40	13.40	13.40	0.83%
Apr 9, 2026	13.29	13.29	13.29	13.29	13.29	0.15%
Apr 8, 2026	13.27	13.27	13.27	13.27	13.27	1.84%
Apr 7, 2026	13.03	13.03	13.03	13.03	13.03	-0.08%
Apr 6, 2026	13.04	13.04	13.04	13.04	13.04	-
Apr 2, 2026	13.04	13.04	13.04	13.04	13.04	0.23%
Apr 1, 2026	13.01	13.01	13.01	13.01	13.01	0.54%
Mar 31, 2026	12.94	12.94	12.94	12.94	12.94	1.73%
Mar 30, 2026	12.72	12.72	12.72	12.72	12.72	1.03%
Mar 27, 2026	12.59	12.59	12.59	12.59	12.59	-0.24%
Mar 26, 2026	12.62	12.62	12.62	12.62	12.62	-1.17%
Mar 25, 2026	12.77	12.77	12.77	12.77	12.77	0.95%
Mar 24, 2026	12.65	12.65	12.65	12.65	12.65	0.88%
Mar 23, 2026	12.54	12.54	12.54	12.54	12.54	0.97%
Mar 20, 2026	12.42	12.42	12.42	12.42	12.42	-2.05%
Mar 19, 2026	12.68	12.68	12.68	12.68	12.68	-0.31%
Mar 18, 2026	12.72	12.72	12.72	12.72	12.72	-1.40%
Mar 17, 2026	12.90	12.90	12.90	12.90	12.90	0.70%
Mar 16, 2026	12.81	12.81	12.81	12.81	12.81	0.79%
Mar 13, 2026	12.71	12.71	12.71	12.71	12.71	-0.55%
Mar 12, 2026	12.78	12.78	12.78	12.78	12.78	0.47%
Mar 11, 2026	12.72	12.72	12.72	12.72	12.72	1.35%
Mar 10, 2026	12.55	12.55	12.55	12.55	12.55	0.24%
Mar 9, 2026	12.52	12.52	12.52	12.52	12.52	0.16%
Mar 6, 2026	12.50	12.50	12.50	12.50	12.50	-0.56%
Mar 5, 2026	12.57	12.57	12.57	12.57	12.57	-0.24%
Mar 4, 2026	12.60	12.60	12.60	12.60	12.60	0.16%
Mar 3, 2026	12.58	12.58	12.58	12.58	12.58	-1.49%
Mar 2, 2026	12.77	12.77	12.77	12.77	12.77	0.31%
Feb 27, 2026	12.73	12.73	12.73	12.73	12.73	0.71%
Feb 26, 2026	12.64	12.64	12.64	12.64	12.64	-0.86%
Feb 25, 2026	12.75	12.75	12.75	12.75	12.75	0.08%
Feb 24, 2026	12.74	12.74	12.74	12.74	12.74	0.87%
Feb 23, 2026	12.63	12.63	12.63	12.63	12.63	-0.71%
Feb 20, 2026	12.72	12.72	12.72	12.72	12.72	0.55%