IVEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.39	13.39	13.39	13.39	13.39	0.22%
Aug 25, 2026	13.36	13.36	13.36	13.36	13.36	0.23%
Aug 24, 2026	13.33	13.33	13.33	13.33	13.33	-0.89%
Aug 21, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
Aug 20, 2026	13.41	13.41	13.41	13.41	13.41	-0.45%
Aug 19, 2026	13.47	13.47	13.47	13.47	13.47	0.67%
Aug 18, 2026	13.38	13.38	13.38	13.38	13.38	-1.11%
Aug 17, 2026	13.53	13.53	13.53	13.53	13.53	0.07%
Aug 14, 2026	13.52	13.52	13.52	13.52	13.52	0.30%
Aug 13, 2026	13.48	13.48	13.48	13.48	13.48	-0.15%
Aug 12, 2026	13.50	13.50	13.50	13.50	13.50	0.15%
Aug 11, 2026	13.48	13.48	13.48	13.48	13.48	0.67%
Aug 10, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
Aug 7, 2026	13.32	13.32	13.32	13.32	13.32	0.91%
Aug 6, 2026	13.20	13.20	13.20	13.20	13.20	-0.15%
Aug 5, 2026	13.22	13.22	13.22	13.22	13.22	-0.90%
Aug 4, 2026	13.34	13.34	13.34	13.34	13.34	1.21%
Aug 3, 2026	13.18	13.18	13.18	13.18	13.18	0.15%
Jul 31, 2026	13.16	13.16	13.16	13.16	13.16	0.46%
Jul 30, 2026	13.10	13.10	13.10	13.10	13.10	1.87%
Jul 29, 2026	12.86	12.86	12.86	12.86	12.86	-0.92%
Jul 28, 2026	12.98	12.98	12.98	12.98	12.98	-0.38%
Jul 27, 2026	13.03	13.03	13.03	13.03	13.03	-0.99%
Jul 24, 2026	13.16	13.16	13.16	13.16	13.16	0.08%
Jul 23, 2026	13.15	13.15	13.15	13.15	13.15	-0.38%
Jul 22, 2026	13.20	13.20	13.20	13.20	13.20	1.23%
Jul 21, 2026	13.04	13.04	13.04	13.04	13.04	0.15%
Jul 20, 2026	13.02	13.02	13.02	13.02	13.02	-0.38%
Jul 17, 2026	13.07	13.07	13.07	13.07	13.07	-0.31%
Jul 16, 2026	13.11	13.11	13.11	13.11	13.11	-0.38%
Jul 15, 2026	13.16	13.16	13.16	13.16	13.16	-0.15%
Jul 14, 2026	13.18	13.18	13.18	13.18	13.18	0.92%
Jul 13, 2026	13.06	13.06	13.06	13.06	13.06	0.38%
Jul 10, 2026	13.01	13.01	13.01	13.01	13.01	0.39%
Jul 9, 2026	12.96	12.96	12.96	12.96	12.96	0.15%
Jul 8, 2026	12.94	12.94	12.94	12.94	12.94	-0.54%
Jul 7, 2026	13.01	13.01	13.01	13.01	13.01	-0.54%
Jul 6, 2026	13.08	13.08	13.08	13.08	13.08	0.54%
Jul 2, 2026	13.01	13.01	13.01	13.01	13.01	0.85%
Jul 1, 2026	12.90	12.90	12.90	12.90	12.90	-1.30%
Jun 30, 2026	13.07	13.07	13.07	13.07	13.07	0.15%
Jun 29, 2026	13.05	13.05	13.05	13.05	13.05	-0.08%
Jun 26, 2026	13.06	13.06	13.06	13.06	13.06	-0.68%
Jun 25, 2026	13.15	13.15	13.15	13.15	13.15	1.39%
Jun 24, 2026	12.97	12.97	12.97	12.97	12.97	0.23%
Jun 23, 2026	12.94	12.94	12.94	12.94	12.94	-1.97%
Jun 22, 2026	13.20	13.20	13.20	13.20	13.20	0.38%
Jun 18, 2026	13.15	13.15	13.15	13.15	13.15	-0.45%
Jun 17, 2026	13.21	13.21	13.21	13.21	13.21	-1.34%
Jun 16, 2026	13.39	13.39	13.39	13.39	13.39	0.22%