Federated Hermes International Strategic Value Dividend Fund Class A Shares (IVFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.560
+0.020 (0.44%)
Dec 16, 2025, 8:10 AM EST
IVFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | - | -5.59% |
| Dec 15, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.63% |
| Dec 12, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
| Dec 11, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.63% |
| Dec 10, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.63% |
| Dec 9, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.21% |
| Dec 8, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.42% |
| Dec 5, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.21% |
| Dec 4, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| Dec 3, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| Dec 2, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| Dec 1, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| Nov 28, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.42% |
| Nov 26, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.42% |
| Nov 25, 2025 | 4.73 | 4.73 | 4.73 | 4.74 | 4.73 | 1.07% |
| Nov 24, 2025 | 4.68 | 4.68 | 4.68 | 4.69 | 4.68 | -0.42% |
| Nov 21, 2025 | 4.70 | 4.70 | 4.70 | 4.71 | 4.70 | 0.86% |
| Nov 20, 2025 | 4.66 | 4.66 | 4.66 | 4.67 | 4.66 | -0.43% |
| Nov 19, 2025 | 4.68 | 4.68 | 4.68 | 4.69 | 4.68 | -0.85% |
| Nov 18, 2025 | 4.72 | 4.72 | 4.72 | 4.73 | 4.72 | -0.42% |
| Nov 17, 2025 | 4.74 | 4.74 | 4.74 | 4.75 | 4.74 | -0.63% |
| Nov 14, 2025 | 4.77 | 4.77 | 4.77 | 4.78 | 4.77 | -0.21% |
| Nov 13, 2025 | 4.78 | 4.78 | 4.78 | 4.79 | 4.78 | - |
| Nov 12, 2025 | 4.78 | 4.78 | 4.78 | 4.79 | 4.78 | 0.21% |
| Nov 11, 2025 | 4.77 | 4.77 | 4.77 | 4.78 | 4.77 | 1.27% |
| Nov 10, 2025 | 4.71 | 4.71 | 4.71 | 4.72 | 4.71 | 0.64% |
| Nov 7, 2025 | 4.68 | 4.68 | 4.68 | 4.69 | 4.68 | 0.86% |
| Nov 6, 2025 | 4.64 | 4.64 | 4.64 | 4.65 | 4.64 | 0.43% |
| Nov 5, 2025 | 4.62 | 4.62 | 4.62 | 4.63 | 4.62 | 0.65% |
| Nov 4, 2025 | 4.59 | 4.59 | 4.59 | 4.60 | 4.59 | - |
| Nov 3, 2025 | 4.59 | 4.59 | 4.59 | 4.60 | 4.59 | -0.22% |
| Oct 31, 2025 | 4.60 | 4.60 | 4.60 | 4.61 | 4.60 | -0.43% |
| Oct 30, 2025 | 4.62 | 4.62 | 4.62 | 4.63 | 4.62 | -0.64% |
| Oct 29, 2025 | 4.64 | 4.64 | 4.64 | 4.66 | 4.64 | -0.85% |
| Oct 28, 2025 | 4.68 | 4.68 | 4.68 | 4.70 | 4.68 | -0.21% |
| Oct 27, 2025 | 4.69 | 4.69 | 4.69 | 4.71 | 4.69 | 0.21% |
| Oct 24, 2025 | 4.68 | 4.68 | 4.68 | 4.70 | 4.68 | - |
| Oct 23, 2025 | 4.68 | 4.68 | 4.68 | 4.70 | 4.68 | 0.21% |
| Oct 22, 2025 | 4.67 | 4.67 | 4.67 | 4.69 | 4.67 | 0.21% |
| Oct 21, 2025 | 4.66 | 4.66 | 4.66 | 4.68 | 4.66 | - |
| Oct 20, 2025 | 4.66 | 4.66 | 4.66 | 4.68 | 4.66 | -0.21% |
| Oct 17, 2025 | 4.67 | 4.67 | 4.67 | 4.69 | 4.67 | 0.43% |
| Oct 16, 2025 | 4.65 | 4.65 | 4.65 | 4.67 | 4.65 | 0.43% |
| Oct 15, 2025 | 4.63 | 4.63 | 4.63 | 4.65 | 4.63 | 0.65% |
| Oct 14, 2025 | 4.60 | 4.60 | 4.60 | 4.62 | 4.60 | 0.43% |
| Oct 13, 2025 | 4.58 | 4.58 | 4.58 | 4.60 | 4.58 | -0.22% |
| Oct 10, 2025 | 4.59 | 4.59 | 4.59 | 4.61 | 4.59 | -0.22% |
| Oct 9, 2025 | 4.60 | 4.60 | 4.60 | 4.62 | 4.60 | -0.86% |
| Oct 8, 2025 | 4.64 | 4.64 | 4.64 | 4.66 | 4.64 | - |
| Oct 7, 2025 | 4.64 | 4.64 | 4.64 | 4.66 | 4.64 | -0.43% |