Federated Hermes International Strategic Value Dividend Fund Class A Shares (IVFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.330
+0.020 (0.46%)
Jul 10, 2025, 8:09 AM EDT

IVFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 20254.334.334.334.33--
Jul 9, 20254.334.334.334.334.330.46%
Jul 8, 20254.314.314.314.314.310.23%
Jul 7, 20254.304.304.304.304.30-0.92%
Jul 3, 20254.344.344.344.344.34-
Jul 2, 20254.344.344.344.344.34-
Jul 1, 20254.344.344.344.344.340.46%
Jun 30, 20254.324.324.324.324.320.47%
Jun 26, 20254.304.304.304.304.300.94%
Jun 25, 20254.264.264.264.264.26-0.70%
Jun 24, 20254.294.294.294.294.290.47%
Jun 23, 20254.274.274.274.274.270.47%
Jun 18, 20254.254.254.254.254.25-0.23%
Jun 17, 20254.264.264.264.264.26-0.70%
Jun 16, 20254.294.294.294.294.29-1.38%
Jun 12, 20254.354.354.354.354.351.16%
Jun 11, 20254.304.304.304.304.300.23%
Jun 10, 20254.294.294.294.294.290.23%
Jun 9, 20254.284.284.284.284.28-0.23%
Jun 5, 20254.294.294.294.294.29-
Jun 4, 20254.294.294.294.294.290.47%
Jun 3, 20254.274.274.274.274.27-0.93%
Jun 2, 20254.314.314.314.314.311.41%
May 29, 20254.254.254.254.254.25-0.23%
May 28, 20254.264.264.264.264.23-0.70%
May 27, 20254.294.294.294.294.260.70%
May 22, 20254.264.264.264.264.23-0.23%
May 21, 20254.274.274.274.274.24-
May 20, 20254.274.274.274.274.240.71%
May 19, 20254.244.244.244.244.210.95%
May 16, 20254.204.204.204.204.170.72%
May 15, 20254.174.174.174.174.141.46%
May 14, 20254.114.114.114.114.08-0.24%
May 13, 20254.124.124.124.124.09-
May 12, 20254.124.124.124.124.09-0.72%
May 9, 20254.154.154.154.154.12-0.24%
May 8, 20254.164.164.164.164.13-1.42%
May 7, 20254.224.224.224.224.19-0.24%
May 6, 20254.234.234.234.234.200.24%
May 5, 20254.224.224.224.224.191.20%
May 2, 20254.174.174.174.174.14-0.48%
May 1, 20254.194.194.194.194.16-0.48%
Apr 30, 20254.214.214.214.214.180.48%
Apr 29, 20254.194.194.194.194.16-0.24%
Apr 28, 20254.204.204.204.204.16-0.47%
Apr 25, 20254.224.224.224.224.181.20%
Apr 24, 20254.174.174.174.174.130.72%
Apr 23, 20254.144.144.144.144.10-0.72%
Apr 22, 20254.174.174.174.174.131.71%
Apr 21, 20254.104.104.104.104.06-