Federated Hermes International Strategic Value Dividend Fund Class A Shares (IVFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.930
-0.070 (-1.40%)
Mar 6, 2026, 8:10 AM EST

IVFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 20265.005.005.005.00--5.48%
Mar 4, 20265.295.295.295.295.290.38%
Mar 3, 20265.275.275.275.275.27-2.77%
Mar 2, 20265.425.425.425.425.42-1.28%
Feb 27, 20265.495.495.495.495.490.73%
Feb 26, 20265.455.455.455.455.45-0.18%
Feb 25, 20265.465.465.465.465.460.55%
Feb 24, 20265.435.435.435.435.430.37%
Feb 23, 20265.415.415.415.415.410.37%
Feb 20, 20265.385.385.385.395.380.94%
Feb 19, 20265.335.335.335.345.330.19%
Feb 18, 20265.325.325.325.335.32-0.93%
Feb 17, 20265.375.375.375.385.37-
Feb 13, 20265.375.375.375.385.370.56%
Feb 12, 20265.345.345.345.355.340.19%
Feb 11, 20265.335.335.335.345.331.14%
Feb 10, 20265.285.285.285.285.270.19%
Feb 9, 20265.275.275.275.275.260.38%
Feb 6, 20265.255.255.255.255.240.96%
Feb 5, 20265.205.205.205.205.19-0.38%
Feb 4, 20265.225.225.225.225.211.95%
Feb 3, 20265.125.125.125.125.111.19%
Feb 2, 20265.065.065.065.065.050.40%
Jan 30, 20265.045.045.045.045.03-0.59%
Jan 29, 20265.075.075.075.075.060.80%
Jan 28, 20265.035.035.035.035.02-0.79%
Jan 27, 20265.075.075.075.075.062.01%
Jan 26, 20264.974.974.974.974.960.40%
Jan 23, 20264.954.954.954.954.940.81%
Jan 22, 20264.914.914.914.914.901.03%
Jan 21, 20264.854.854.854.864.850.21%
Jan 20, 20264.844.844.844.854.84-0.82%
Jan 16, 20264.884.884.884.894.88-0.20%
Jan 15, 20264.894.894.894.904.89-
Jan 14, 20264.894.894.894.904.890.82%
Jan 13, 20264.854.854.854.864.85-0.21%
Jan 12, 20264.864.864.864.874.860.21%
Jan 9, 20264.854.854.854.864.850.21%
Jan 8, 20264.844.844.844.854.840.83%
Jan 7, 20264.804.804.804.814.80-0.82%
Jan 6, 20264.844.844.844.854.84-0.21%
Jan 5, 20264.854.854.854.864.85-0.21%
Jan 2, 20264.864.864.864.874.860.21%
Dec 31, 20254.854.854.854.864.85-0.21%
Dec 30, 20254.864.864.864.874.860.21%
Dec 29, 20254.854.854.854.864.85-0.41%
Dec 26, 20254.854.854.854.884.850.21%
Dec 24, 20254.844.844.844.874.84-
Dec 23, 20254.844.844.844.874.840.62%
Dec 22, 20254.814.814.814.844.810.62%