Federated Hermes International Strategic Value Dividend Fund Class A Shares (IVFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.910
0.00 (0.00%)
May 20, 2026, 8:10 AM EST
IVFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | - | - |
| May 19, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| May 18, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 1.87% |
| May 15, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -1.03% |
| May 13, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.20% |
| May 12, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.21% |
| May 11, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.62% |
| May 7, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -1.83% |
| May 6, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 1.02% |
| May 5, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.62% |
| May 4, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -1.22% |
| Apr 30, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 2.29% |
| Apr 29, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.44% |
| Apr 28, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.41% |
| Apr 27, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.82% |
| Apr 23, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.41% |
| Apr 22, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.61% |
| Apr 21, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.87 | -1.41% |
| Apr 20, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.94 | 0.20% |
| Apr 17, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.93 | 0.20% |
| Apr 16, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.92 | -0.20% |
| Apr 15, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.93 | -0.40% |
| Apr 14, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.95 | -0.20% |
| Apr 13, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.96 | - |
| Apr 9, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.96 | - |
| Apr 8, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.96 | 1.84% |
| Apr 7, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.87 | - |
| Apr 6, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.87 | - |
| Apr 2, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.87 | 0.41% |
| Apr 1, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.85 | 0.41% |
| Mar 31, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.83 | 1.25% |
| Mar 30, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.77 | 0.21% |
| Mar 26, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.76 | - |
| Mar 24, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.76 | 0.42% |
| Mar 23, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.74 | -1.65% |
| Mar 19, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.80 | - |
| Mar 18, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.80 | -2.22% |
| Mar 17, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.91 | 0.61% |
| Mar 16, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.88 | 1.23% |
| Mar 13, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.82 | - |
| Mar 12, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.82 | -0.41% |
| Mar 11, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.84 | -0.41% |
| Mar 10, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.86 | 0.20% |
| Mar 9, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.85 | -0.61% |
| Mar 5, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.88 | -1.40% |
| Mar 4, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.95 | 0.40% |
| Mar 3, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.93 | -2.73% |
| Mar 2, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.07 | -0.58% |
| Feb 26, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.10 | -0.19% |
| Feb 25, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.11 | 0.58% |