Federated Hermes International Strategic Value Dividend Fund Class A Shares (IVFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.930
-0.070 (-1.40%)
Mar 6, 2026, 8:10 AM EST
IVFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | - | -5.48% |
| Mar 4, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.38% |
| Mar 3, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -2.77% |
| Mar 2, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -1.28% |
| Feb 27, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.73% |
| Feb 26, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.18% |
| Feb 25, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.55% |
| Feb 24, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.37% |
| Feb 23, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.37% |
| Feb 20, 2026 | 5.38 | 5.38 | 5.38 | 5.39 | 5.38 | 0.94% |
| Feb 19, 2026 | 5.33 | 5.33 | 5.33 | 5.34 | 5.33 | 0.19% |
| Feb 18, 2026 | 5.32 | 5.32 | 5.32 | 5.33 | 5.32 | -0.93% |
| Feb 17, 2026 | 5.37 | 5.37 | 5.37 | 5.38 | 5.37 | - |
| Feb 13, 2026 | 5.37 | 5.37 | 5.37 | 5.38 | 5.37 | 0.56% |
| Feb 12, 2026 | 5.34 | 5.34 | 5.34 | 5.35 | 5.34 | 0.19% |
| Feb 11, 2026 | 5.33 | 5.33 | 5.33 | 5.34 | 5.33 | 1.14% |
| Feb 10, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.27 | 0.19% |
| Feb 9, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.26 | 0.38% |
| Feb 6, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.24 | 0.96% |
| Feb 5, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.19 | -0.38% |
| Feb 4, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.21 | 1.95% |
| Feb 3, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.11 | 1.19% |
| Feb 2, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.05 | 0.40% |
| Jan 30, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | -0.59% |
| Jan 29, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.06 | 0.80% |
| Jan 28, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.02 | -0.79% |
| Jan 27, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.06 | 2.01% |
| Jan 26, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.96 | 0.40% |
| Jan 23, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.94 | 0.81% |
| Jan 22, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.90 | 1.03% |
| Jan 21, 2026 | 4.85 | 4.85 | 4.85 | 4.86 | 4.85 | 0.21% |
| Jan 20, 2026 | 4.84 | 4.84 | 4.84 | 4.85 | 4.84 | -0.82% |
| Jan 16, 2026 | 4.88 | 4.88 | 4.88 | 4.89 | 4.88 | -0.20% |
| Jan 15, 2026 | 4.89 | 4.89 | 4.89 | 4.90 | 4.89 | - |
| Jan 14, 2026 | 4.89 | 4.89 | 4.89 | 4.90 | 4.89 | 0.82% |
| Jan 13, 2026 | 4.85 | 4.85 | 4.85 | 4.86 | 4.85 | -0.21% |
| Jan 12, 2026 | 4.86 | 4.86 | 4.86 | 4.87 | 4.86 | 0.21% |
| Jan 9, 2026 | 4.85 | 4.85 | 4.85 | 4.86 | 4.85 | 0.21% |
| Jan 8, 2026 | 4.84 | 4.84 | 4.84 | 4.85 | 4.84 | 0.83% |
| Jan 7, 2026 | 4.80 | 4.80 | 4.80 | 4.81 | 4.80 | -0.82% |
| Jan 6, 2026 | 4.84 | 4.84 | 4.84 | 4.85 | 4.84 | -0.21% |
| Jan 5, 2026 | 4.85 | 4.85 | 4.85 | 4.86 | 4.85 | -0.21% |
| Jan 2, 2026 | 4.86 | 4.86 | 4.86 | 4.87 | 4.86 | 0.21% |
| Dec 31, 2025 | 4.85 | 4.85 | 4.85 | 4.86 | 4.85 | -0.21% |
| Dec 30, 2025 | 4.86 | 4.86 | 4.86 | 4.87 | 4.86 | 0.21% |
| Dec 29, 2025 | 4.85 | 4.85 | 4.85 | 4.86 | 4.85 | -0.41% |
| Dec 26, 2025 | 4.85 | 4.85 | 4.85 | 4.88 | 4.85 | 0.21% |
| Dec 24, 2025 | 4.84 | 4.84 | 4.84 | 4.87 | 4.84 | - |
| Dec 23, 2025 | 4.84 | 4.84 | 4.84 | 4.87 | 4.84 | 0.62% |
| Dec 22, 2025 | 4.81 | 4.81 | 4.81 | 4.84 | 4.81 | 0.62% |