Federated Hermes International Strategic Value Dividend Fund Class C Shares (IVFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.250
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT

IVFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2025 4.27 4.27 4.27 4.27 4.27 0.47%
Jul 8, 2025 4.25 4.25 4.25 4.25 4.25 -
Jul 7, 2025 4.25 4.25 4.25 4.25 4.25 -0.70%
Jul 3, 2025 4.28 4.28 4.28 4.28 4.28 -0.23%
Jul 2, 2025 4.29 4.29 4.29 4.29 4.29 -
Jul 1, 2025 4.29 4.29 4.29 4.29 4.29 0.47%
Jun 30, 2025 4.27 4.27 4.27 4.27 4.27 0.47%
Jun 26, 2025 4.25 4.25 4.25 4.25 4.25 1.19%
Jun 25, 2025 4.20 4.20 4.20 4.20 4.20 -0.94%
Jun 24, 2025 4.24 4.24 4.24 4.24 4.24 0.71%
Jun 23, 2025 4.21 4.21 4.21 4.21 4.21 0.48%
Jun 18, 2025 4.19 4.19 4.19 4.19 4.19 -0.48%
Jun 17, 2025 4.21 4.21 4.21 4.21 4.21 -0.71%
Jun 16, 2025 4.24 4.24 4.24 4.24 4.24 -1.17%
Jun 12, 2025 4.29 4.29 4.29 4.29 4.29 0.94%
Jun 11, 2025 4.25 4.25 4.25 4.25 4.25 0.24%
Jun 10, 2025 4.24 4.24 4.24 4.24 4.24 0.24%
Jun 9, 2025 4.23 4.23 4.23 4.23 4.23 -0.24%
Jun 5, 2025 4.24 4.24 4.24 4.24 4.24 0.24%
Jun 4, 2025 4.23 4.23 4.23 4.23 4.23 0.24%
Jun 3, 2025 4.22 4.22 4.22 4.22 4.22 -0.71%
Jun 2, 2025 4.25 4.25 4.25 4.25 4.25 1.19%
May 29, 2025 4.20 4.20 4.20 4.20 4.20 -0.24%
May 28, 2025 4.21 4.21 4.21 4.21 4.18 -0.71%
May 27, 2025 4.24 4.24 4.24 4.24 4.21 0.71%
May 22, 2025 4.21 4.21 4.21 4.21 4.18 -0.24%
May 21, 2025 4.22 4.22 4.22 4.22 4.19 -
May 20, 2025 4.22 4.22 4.22 4.22 4.19 0.72%
May 19, 2025 4.19 4.19 4.19 4.19 4.16 0.96%
May 16, 2025 4.15 4.15 4.15 4.15 4.12 0.73%
May 15, 2025 4.12 4.12 4.12 4.12 4.09 1.48%
May 14, 2025 4.06 4.06 4.06 4.06 4.03 -0.25%
May 13, 2025 4.07 4.07 4.07 4.07 4.04 -
May 12, 2025 4.07 4.07 4.07 4.07 4.04 -0.73%
May 9, 2025 4.10 4.10 4.10 4.10 4.07 -0.24%
May 8, 2025 4.11 4.11 4.11 4.11 4.08 -1.44%
May 7, 2025 4.17 4.17 4.17 4.17 4.14 -
May 6, 2025 4.17 4.17 4.17 4.17 4.14 -
May 5, 2025 4.17 4.17 4.17 4.17 4.14 1.46%
May 2, 2025 4.11 4.11 4.11 4.11 4.08 -0.48%
May 1, 2025 4.13 4.13 4.13 4.13 4.10 -0.72%
Apr 30, 2025 4.16 4.16 4.16 4.16 4.13 0.48%
Apr 29, 2025 4.14 4.14 4.14 4.14 4.11 -0.24%
Apr 28, 2025 4.15 4.15 4.15 4.15 4.11 -0.48%
Apr 25, 2025 4.17 4.17 4.17 4.17 4.13 1.21%
Apr 24, 2025 4.12 4.12 4.12 4.12 4.08 0.73%
Apr 23, 2025 4.09 4.09 4.09 4.09 4.05 -0.49%
Apr 22, 2025 4.11 4.11 4.11 4.11 4.07 1.48%
Apr 21, 2025 4.05 4.05 4.05 4.05 4.01 -
Apr 17, 2025 4.05 4.05 4.05 4.05 4.01 1.00%