Federated Hermes International Strategic Value Dividend Fund Class C Shares (IVFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.02
+0.02 (0.40%)
At close: Feb 13, 2026
IVFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.40% |
| Feb 12, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.40% |
| Feb 11, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.01% |
| Feb 10, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.20% |
| Feb 9, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.61% |
| Feb 6, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.82% |
| Feb 5, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.21% |
| Feb 4, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1.67% |
| Feb 3, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 1.27% |
| Feb 2, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.43% |
| Jan 30, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.63% |
| Jan 29, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.85% |
| Jan 28, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.85% |
| Jan 27, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 1.94% |
| Jan 26, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.43% |
| Jan 23, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.87% |
| Jan 22, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1.10% |
| Jan 21, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.22% |
| Jan 20, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.88% |
| Jan 16, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.22% |
| Jan 15, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| Jan 14, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.88% |
| Jan 13, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.22% |
| Jan 12, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.22% |
| Jan 9, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.22% |
| Jan 8, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.67% |
| Jan 7, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.88% |
| Jan 6, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.22% |
| Jan 5, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.22% |
| Jan 2, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.44% |
| Dec 31, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.22% |
| Dec 30, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - |
| Dec 29, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.22% |
| Dec 26, 2025 | 4.53 | 4.53 | 4.53 | 4.55 | 4.53 | 0.22% |
| Dec 24, 2025 | 4.52 | 4.52 | 4.52 | 4.54 | 4.52 | - |
| Dec 23, 2025 | 4.52 | 4.52 | 4.52 | 4.54 | 4.52 | 0.67% |
| Dec 22, 2025 | 4.49 | 4.49 | 4.49 | 4.51 | 4.49 | 0.45% |
| Dec 19, 2025 | 4.47 | 4.47 | 4.47 | 4.49 | 4.47 | 0.22% |
| Dec 18, 2025 | 4.46 | 4.46 | 4.46 | 4.48 | 4.46 | 0.22% |
| Dec 17, 2025 | 4.45 | 4.45 | 4.45 | 4.47 | 4.45 | - |
| Dec 16, 2025 | 4.45 | 4.45 | 4.45 | 4.47 | 4.45 | -0.67% |
| Dec 15, 2025 | 4.48 | 4.48 | 4.48 | 4.50 | 4.48 | 0.45% |
| Dec 12, 2025 | 4.46 | 4.46 | 4.46 | 4.48 | 4.46 | - |
| Dec 11, 2025 | 4.46 | 4.46 | 4.46 | 4.48 | 4.46 | 0.67% |
| Dec 10, 2025 | 4.43 | 4.43 | 4.43 | 4.45 | 4.43 | 0.45% |
| Dec 9, 2025 | 4.41 | 4.41 | 4.41 | 4.43 | 4.41 | - |
| Dec 8, 2025 | 4.41 | 4.41 | 4.41 | 4.43 | 4.41 | -0.45% |
| Dec 5, 2025 | 4.43 | 4.43 | 4.43 | 4.45 | 4.43 | -0.22% |
| Dec 4, 2025 | 4.44 | 4.44 | 4.44 | 4.46 | 4.44 | - |
| Dec 3, 2025 | 4.44 | 4.44 | 4.44 | 4.46 | 4.44 | - |