Federated Hermes International Strategic Value Dividend Fund Class C Shares (IVFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.250
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT
IVFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.47% |
| Jul 8, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| Jul 7, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.70% |
| Jul 3, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.23% |
| Jul 2, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| Jul 1, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.47% |
| Jun 30, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.47% |
| Jun 26, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 1.19% |
| Jun 25, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.94% |
| Jun 24, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.71% |
| Jun 23, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.48% |
| Jun 18, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.48% |
| Jun 17, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.71% |
| Jun 16, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -1.17% |
| Jun 12, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.94% |
| Jun 11, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.24% |
| Jun 10, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.24% |
| Jun 9, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.24% |
| Jun 5, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.24% |
| Jun 4, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.24% |
| Jun 3, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.71% |
| Jun 2, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 1.19% |
| May 29, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.24% |
| May 28, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.18 | -0.71% |
| May 27, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.21 | 0.71% |
| May 22, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.18 | -0.24% |
| May 21, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.19 | - |
| May 20, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.19 | 0.72% |
| May 19, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.16 | 0.96% |
| May 16, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.12 | 0.73% |
| May 15, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.09 | 1.48% |
| May 14, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.03 | -0.25% |
| May 13, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.04 | - |
| May 12, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.04 | -0.73% |
| May 9, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.07 | -0.24% |
| May 8, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.08 | -1.44% |
| May 7, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.14 | - |
| May 6, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.14 | - |
| May 5, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.14 | 1.46% |
| May 2, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.08 | -0.48% |
| May 1, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.10 | -0.72% |
| Apr 30, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.13 | 0.48% |
| Apr 29, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.11 | -0.24% |
| Apr 28, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.11 | -0.48% |
| Apr 25, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.13 | 1.21% |
| Apr 24, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.08 | 0.73% |
| Apr 23, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.05 | -0.49% |
| Apr 22, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.07 | 1.48% |
| Apr 21, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.01 | - |
| Apr 17, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.01 | 1.00% |