Federated Hermes Intl Strat Val Div C (IVFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.420
+0.040 (0.91%)
Aug 22, 2025, 4:00 PM EDT
IVFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | - | 0.91% |
| Aug 21, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.23% |
| Aug 20, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.92% |
| Aug 19, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.69% |
| Aug 18, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.23% |
| Aug 14, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.23% |
| Aug 13, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.70% |
| Aug 12, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.70% |
| Aug 11, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.23% |
| Aug 7, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.95% |
| Aug 6, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.48% |
| Aug 5, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.24% |
| Aug 4, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.45% |
| Jul 31, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.72% |
| Jul 30, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.95% |
| Jul 29, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| Jul 28, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -1.41% |
| Jul 24, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.23% |
| Jul 23, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.71% |
| Jul 22, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.71% |
| Jul 21, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.24% |
| Jul 17, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.47% |
| Jul 16, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.48% |
| Jul 15, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.94% |
| Jul 14, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.70% |
| Jul 10, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.23% |
| Jul 9, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.47% |
| Jul 8, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| Jul 7, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.70% |
| Jul 3, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.23% |
| Jul 2, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| Jul 1, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.47% |
| Jun 30, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.47% |
| Jun 26, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 1.19% |
| Jun 25, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.94% |
| Jun 24, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.71% |
| Jun 23, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.48% |
| Jun 18, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.48% |
| Jun 17, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.71% |
| Jun 16, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -1.17% |
| Jun 12, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.94% |
| Jun 11, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.24% |
| Jun 10, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.24% |
| Jun 9, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.24% |
| Jun 5, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.24% |
| Jun 4, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.24% |
| Jun 3, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.71% |
| Jun 2, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 1.19% |
| May 29, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.24% |
| May 28, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.18 | -0.71% |