Federated Hermes International Strategic Value Dividend Fund Class C Shares (IVFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.890
-0.010 (-0.20%)
Apr 16, 2026, 4:00 PM EST
IVFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | - | -0.20% |
| Apr 15, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.20% |
| Apr 14, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.41% |
| Apr 13, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| Apr 9, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.20% |
| Apr 8, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 1.65% |
| Apr 7, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Apr 6, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.21% |
| Apr 2, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.21% |
| Apr 1, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.42% |
| Mar 31, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1.27% |
| Mar 30, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.21% |
| Mar 26, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| Mar 24, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.21% |
| Mar 23, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1.46% |
| Mar 19, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.77 | - |
| Mar 18, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.77 | -2.24% |
| Mar 17, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.88 | 0.62% |
| Mar 16, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.85 | 1.46% |
| Mar 13, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.78 | - |
| Mar 12, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.78 | -0.62% |
| Mar 11, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.81 | -0.41% |
| Mar 10, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.83 | 0.41% |
| Mar 9, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.81 | -0.62% |
| Mar 5, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.84 | -1.62% |
| Mar 4, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.92 | 0.61% |
| Mar 3, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.89 | -2.77% |
| Mar 2, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.03 | -0.79% |
| Feb 26, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.07 | -0.20% |
| Feb 25, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.08 | 0.59% |
| Feb 24, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.05 | 0.40% |
| Feb 23, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.03 | 1.20% |
| Feb 19, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.97 | 0.20% |
| Feb 18, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.96 | -0.60% |
| Feb 17, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.99 | 0.20% |
| Feb 12, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.98 | 0.40% |
| Feb 11, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.96 | 1.01% |
| Feb 10, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.91 | 0.20% |
| Feb 9, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.90 | 1.44% |
| Feb 5, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.83 | -0.21% |
| Feb 4, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.84 | 1.67% |
| Feb 3, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.76 | 1.27% |
| Feb 2, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.70 | -0.21% |
| Jan 29, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.71 | 0.85% |
| Jan 28, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.67 | -0.85% |
| Jan 27, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.71 | 1.94% |
| Jan 26, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.62 | 1.31% |
| Jan 22, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.56 | 1.10% |
| Jan 21, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.51 | 0.22% |
| Jan 20, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.50 | -1.09% |