IVGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2025	18.61	18.61	18.61	18.61	18.61	-1.01%
Oct 15, 2025	18.80	18.80	18.80	18.80	18.80	0.32%
Oct 14, 2025	18.74	18.74	18.74	18.74	18.74	0.81%
Oct 13, 2025	18.59	18.59	18.59	18.59	18.59	-1.22%
Oct 9, 2025	18.82	18.82	18.82	18.82	18.82	-0.42%
Oct 8, 2025	18.90	18.90	18.90	18.90	18.90	-0.11%
Oct 7, 2025	18.92	18.92	18.92	18.92	18.92	-0.47%
Oct 6, 2025	19.01	19.01	19.01	19.01	19.01	0.64%
Oct 2, 2025	18.89	18.89	18.89	18.89	18.89	0.11%
Oct 1, 2025	18.87	18.87	18.87	18.87	18.87	0.27%
Sep 30, 2025	18.82	18.82	18.82	18.82	18.82	0.21%
Sep 29, 2025	18.78	18.78	18.78	18.78	18.78	0.81%
Sep 25, 2025	18.63	18.63	18.63	18.63	18.63	-0.69%
Sep 24, 2025	18.76	18.76	18.76	18.76	18.76	-0.21%
Sep 23, 2025	18.80	18.80	18.80	18.80	18.80	-0.27%
Sep 22, 2025	18.85	18.85	18.85	18.85	18.85	0.05%
Sep 18, 2025	18.84	18.84	18.84	18.84	18.84	0.59%
Sep 17, 2025	18.73	18.73	18.73	18.73	18.73	0.32%
Sep 16, 2025	18.67	18.67	18.67	18.67	18.67	-
Sep 15, 2025	18.67	18.67	18.67	18.67	18.67	-0.74%
Sep 11, 2025	18.81	18.81	18.81	18.81	18.81	1.07%
Sep 10, 2025	18.61	18.61	18.61	18.61	18.61	0.38%
Sep 9, 2025	18.54	18.54	18.54	18.54	18.54	0.16%
Sep 8, 2025	18.51	18.51	18.51	18.51	18.51	-0.59%
Sep 4, 2025	18.62	18.62	18.62	18.62	18.62	0.76%
Sep 3, 2025	18.48	18.48	18.48	18.48	18.48	-0.38%
Sep 2, 2025	18.55	18.55	18.55	18.55	18.55	-0.80%
Aug 28, 2025	18.70	18.70	18.70	18.70	18.70	0.05%
Aug 27, 2025	18.69	18.69	18.69	18.69	18.69	0.21%
Aug 26, 2025	18.65	18.65	18.65	18.65	18.65	0.27%
Aug 25, 2025	18.60	18.60	18.60	18.60	18.60	1.14%
Aug 21, 2025	18.39	18.39	18.39	18.39	18.39	-0.33%
Aug 20, 2025	18.45	18.45	18.45	18.45	18.45	0.33%
Aug 19, 2025	18.39	18.39	18.39	18.39	18.39	-0.11%
Aug 18, 2025	18.41	18.41	18.41	18.41	18.41	-0.22%
Aug 14, 2025	18.45	18.45	18.45	18.45	18.45	-0.38%
Aug 13, 2025	18.52	18.52	18.52	18.52	18.52	0.60%
Aug 12, 2025	18.41	18.41	18.41	18.41	18.41	1.38%
Aug 11, 2025	18.16	18.16	18.16	18.16	18.16	0.33%
Aug 7, 2025	18.10	18.10	18.10	18.10	18.10	-0.11%
Aug 6, 2025	18.12	18.12	18.12	18.12	18.12	-0.11%
Aug 5, 2025	18.14	18.14	18.14	18.14	18.14	-0.27%
Aug 4, 2025	18.19	18.19	18.19	18.19	18.19	-0.60%
Jul 31, 2025	18.30	18.30	18.30	18.30	18.30	-0.71%
Jul 30, 2025	18.43	18.43	18.43	18.43	18.43	-0.38%
Jul 29, 2025	18.50	18.50	18.50	18.50	18.50	-0.16%
Jul 28, 2025	18.53	18.53	18.53	18.53	18.53	0.43%
Jul 24, 2025	18.45	18.45	18.45	18.45	18.45	-0.38%
Jul 23, 2025	18.52	18.52	18.52	18.52	18.52	0.54%
Jul 22, 2025	18.42	18.42	18.42	18.42	18.42	0.55%