VY® Invesco Growth and Income Portfolio Class A (IVGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.28
-0.09 (-0.40%)
Feb 28, 2025, 4:00 PM EST

IVGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202521.3121.3121.3121.3121.310.05%
Mar 11, 202521.3021.3021.3021.3021.30-0.70%
Mar 10, 202521.4521.4521.4521.4521.45-0.83%
Mar 7, 202521.6321.6321.6321.6321.63-0.87%
Mar 6, 202521.8221.8221.8221.8221.82-1.53%
Mar 5, 202522.1622.1622.1622.1622.160.91%
Mar 4, 202521.9621.9621.9621.9621.96-2.10%
Mar 3, 202522.4322.4322.4322.4322.430.67%
Feb 28, 202522.2822.2822.2822.2822.28-0.40%
Feb 27, 202522.3722.3722.3722.3722.37-0.58%
Feb 26, 202522.5022.5022.5022.5022.50-0.09%
Feb 25, 202522.5222.5222.5222.5222.52-0.13%
Feb 24, 202522.5522.5522.5522.5522.55-1.57%
Feb 21, 202522.9122.9122.9122.9122.91-0.35%
Feb 20, 202522.9922.9922.9922.9922.99-0.39%
Feb 19, 202523.0823.0823.0823.0823.080.44%
Feb 18, 202522.9822.9822.9822.9822.98-0.30%
Feb 14, 202523.0523.0523.0523.0523.050.66%
Feb 13, 202522.9022.9022.9022.9022.900.53%
Feb 12, 202522.7822.7822.7822.7822.78-0.44%
Feb 11, 202522.8822.8822.8822.8822.88-0.04%
Feb 10, 202522.8922.8922.8922.8922.89-0.74%
Feb 7, 202523.0623.0623.0623.0623.06-
Feb 6, 202523.0623.0623.0623.0623.060.39%
Feb 5, 202522.9722.9722.9722.9722.970.70%
Feb 4, 202522.8122.8122.8122.8122.810.04%
Feb 3, 202522.8022.8022.8022.8022.80-1.81%
Jan 31, 202523.2223.2223.2223.2223.220.74%
Jan 30, 202523.0523.0523.0523.0523.050.96%
Jan 29, 202522.8322.8322.8322.8322.830.04%
Jan 28, 202522.8222.8222.8222.8222.82-0.39%
Jan 27, 202522.9122.9122.9122.9122.91-1.12%
Jan 24, 202523.1723.1723.1723.1723.170.65%
Jan 23, 202523.0223.0223.0223.0223.020.70%
Jan 22, 202522.8622.8622.8622.8622.86-0.17%
Jan 21, 202522.9022.9022.9022.9022.901.46%
Jan 17, 202522.5722.5722.5722.5722.570.58%
Jan 16, 202522.4422.4422.4422.4422.440.40%
Jan 15, 202522.3522.3522.3522.3522.351.45%
Jan 14, 202522.0322.0322.0322.0322.030.82%
Jan 13, 202521.8521.8521.8521.8521.85-0.64%
Jan 10, 202521.9921.9921.9921.9921.99-0.09%
Jan 8, 202522.0122.0122.0122.0122.010.18%
Jan 7, 202521.9721.9721.9721.9721.97-0.23%
Jan 6, 202522.0222.0222.0222.0222.020.23%
Jan 3, 202521.9721.9721.9721.9721.971.01%
Jan 2, 202521.7521.7521.7521.7521.75-0.09%
Dec 31, 202421.7721.7721.7721.7721.770.18%
Dec 30, 202421.7321.7321.7321.7321.73-0.96%
Dec 27, 202421.9421.9421.9421.9421.94-0.63%