VY Invesco Growth and Income A (IVGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.47
+0.02 (0.10%)
At close: Dec 5, 2025
IVGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.45% |
| Dec 9, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.15% |
| Dec 8, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.36% |
| Dec 5, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.10% |
| Dec 4, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.26% |
| Dec 3, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.04% |
| Dec 2, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| Dec 1, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.72% |
| Nov 28, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.68% |
| Nov 26, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.52% |
| Nov 25, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.27% |
| Nov 24, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.75% |
| Nov 21, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.52% |
| Nov 20, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.18% |
| Nov 19, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.05% |
| Nov 18, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.11% |
| Nov 17, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.16% |
| Nov 14, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.42% |
| Nov 13, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.30% |
| Nov 12, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.26% |
| Nov 11, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.84% |
| Nov 10, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.58% |
| Nov 7, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.53% |
| Nov 6, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.05% |
| Nov 5, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.53% |
| Nov 4, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.58% |
| Nov 3, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.21% |
| Oct 31, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.37% |
| Oct 30, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.48% |
| Oct 29, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.89% |
| Oct 28, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.63% |
| Oct 27, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.47% |
| Oct 24, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.53% |
| Oct 23, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.48% |
| Oct 22, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.42% |
| Oct 21, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.53% |
| Oct 20, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.07% |
| Oct 17, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.48% |
| Oct 16, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.01% |
| Oct 15, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.32% |
| Oct 14, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.81% |
| Oct 13, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.20% |
| Oct 10, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -2.39% |
| Oct 9, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.42% |
| Oct 8, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.11% |
| Oct 7, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.47% |
| Oct 6, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.11% |
| Oct 3, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.53% |
| Oct 2, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.11% |
| Oct 1, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.27% |