IVGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 17, 2025	18.70	18.70	18.70	18.70	18.70	-1.16%
Nov 14, 2025	18.92	18.92	18.92	18.92	18.92	-0.42%
Nov 13, 2025	19.00	19.00	19.00	19.00	19.00	-1.30%
Nov 12, 2025	19.25	19.25	19.25	19.25	19.25	0.26%
Nov 11, 2025	19.20	19.20	19.20	19.20	19.20	0.84%
Nov 10, 2025	19.04	19.04	19.04	19.04	19.04	0.58%
Nov 7, 2025	18.93	18.93	18.93	18.93	18.93	0.53%
Nov 6, 2025	18.83	18.83	18.83	18.83	18.83	-0.05%
Nov 5, 2025	18.84	18.84	18.84	18.84	18.84	0.53%
Nov 4, 2025	18.74	18.74	18.74	18.74	18.74	-0.58%
Nov 3, 2025	18.85	18.85	18.85	18.85	18.85	-0.21%
Oct 31, 2025	18.89	18.89	18.89	18.89	18.89	0.37%
Oct 30, 2025	18.82	18.82	18.82	18.82	18.82	-0.48%
Oct 29, 2025	18.91	18.91	18.91	18.91	18.91	-0.89%
Oct 28, 2025	19.08	19.08	19.08	19.08	19.08	-0.63%
Oct 27, 2025	19.20	19.20	19.20	19.20	19.20	0.47%
Oct 24, 2025	19.11	19.11	19.11	19.11	19.11	0.53%
Oct 23, 2025	19.01	19.01	19.01	19.01	19.01	0.48%
Oct 22, 2025	18.92	18.92	18.92	18.92	18.92	-0.42%
Oct 21, 2025	19.00	19.00	19.00	19.00	19.00	0.53%
Oct 20, 2025	18.90	18.90	18.90	18.90	18.90	1.07%
Oct 17, 2025	18.70	18.70	18.70	18.70	18.70	0.48%
Oct 16, 2025	18.61	18.61	18.61	18.61	18.61	-1.01%
Oct 15, 2025	18.80	18.80	18.80	18.80	18.80	0.32%
Oct 14, 2025	18.74	18.74	18.74	18.74	18.74	0.81%
Oct 13, 2025	18.59	18.59	18.59	18.59	18.59	1.20%
Oct 10, 2025	18.37	18.37	18.37	18.37	18.37	-2.39%
Oct 9, 2025	18.82	18.82	18.82	18.82	18.82	-0.42%
Oct 8, 2025	18.90	18.90	18.90	18.90	18.90	-0.11%
Oct 7, 2025	18.92	18.92	18.92	18.92	18.92	-0.47%
Oct 6, 2025	19.01	19.01	19.01	19.01	19.01	0.11%
Oct 3, 2025	18.99	18.99	18.99	18.99	18.99	0.53%
Oct 2, 2025	18.89	18.89	18.89	18.89	18.89	0.11%
Oct 1, 2025	18.87	18.87	18.87	18.87	18.87	0.27%
Sep 30, 2025	18.82	18.82	18.82	18.82	18.82	0.21%
Sep 29, 2025	18.78	18.78	18.78	18.78	18.78	0.21%
Sep 26, 2025	18.74	18.74	18.74	18.74	18.74	0.59%
Sep 25, 2025	18.63	18.63	18.63	18.63	18.63	-0.69%
Sep 24, 2025	18.76	18.76	18.76	18.76	18.76	-0.21%
Sep 23, 2025	18.80	18.80	18.80	18.80	18.80	-0.27%
Sep 22, 2025	18.85	18.85	18.85	18.85	18.85	0.11%
Sep 19, 2025	18.83	18.83	18.83	18.83	18.83	-0.05%
Sep 18, 2025	18.84	18.84	18.84	18.84	18.84	0.59%
Sep 17, 2025	18.73	18.73	18.73	18.73	18.73	0.32%
Sep 16, 2025	18.67	18.67	18.67	18.67	18.67	-
Sep 15, 2025	18.67	18.67	18.67	18.67	18.67	-0.05%
Sep 12, 2025	18.68	18.68	18.68	18.68	18.68	-0.69%
Sep 11, 2025	18.81	18.81	18.81	18.81	18.81	1.07%
Sep 10, 2025	18.61	18.61	18.61	18.61	18.61	0.38%
Sep 9, 2025	18.54	18.54	18.54	18.54	18.54	0.16%