VY® Invesco Growth and Income Portfolio Class A (IVGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.20
+0.19 (0.83%)
Jul 1, 2025, 4:00 PM EDT
IVGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.04% |
| Jul 1, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.83% |
| Jun 30, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.83% |
| Jun 26, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.97% |
| Jun 25, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.31% |
| Jun 24, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.76% |
| Jun 23, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.58% |
| Jun 18, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.18% |
| Jun 17, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.71% |
| Jun 16, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.04% |
| Jun 12, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.49% |
| Jun 11, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.04% |
| Jun 10, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.49% |
| Jun 9, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.46% |
| Jun 5, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.05% |
| Jun 4, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.09% |
| Jun 3, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.96% |
| Jun 2, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.18% |
| May 29, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.42% |
| May 28, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.64% |
| May 27, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.30% |
| May 22, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.32% |
| May 21, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.82% |
| May 20, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.18% |
| May 19, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.09% |
| May 16, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.82% |
| May 15, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.18% |
| May 14, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.18% |
| May 13, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.09% |
| May 12, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 2.87% |
| May 9, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.57% |
| May 8, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.86% |
| May 7, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.72% |
| May 6, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.81% |
| May 5, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.35% |
| May 2, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.14% |
| May 1, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.49% |
| Apr 30, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.05% |
| Apr 29, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.44% |
| Apr 28, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.30% |
| Apr 25, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.32% |
| Apr 24, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.43% |
| Apr 23, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.51% |
| Apr 22, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 2.26% |
| Apr 21, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.91% |
| Apr 17, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.15% |
| Apr 16, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.34% |
| Apr 15, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.15% |
| Apr 14, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 5.50% |
| Apr 11, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -3.25% |