VY® Invesco Growth and Income Portfolio Class A (IVGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.28
-0.09 (-0.40%)
Feb 28, 2025, 4:00 PM EST
IVGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.05% |
| Mar 11, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.70% |
| Mar 10, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.83% |
| Mar 7, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.87% |
| Mar 6, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.53% |
| Mar 5, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.91% |
| Mar 4, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -2.10% |
| Mar 3, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.67% |
| Feb 28, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.40% |
| Feb 27, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.58% |
| Feb 26, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.09% |
| Feb 25, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.13% |
| Feb 24, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.57% |
| Feb 21, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.35% |
| Feb 20, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.39% |
| Feb 19, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.44% |
| Feb 18, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.30% |
| Feb 14, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.66% |
| Feb 13, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.53% |
| Feb 12, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.44% |
| Feb 11, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.04% |
| Feb 10, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.74% |
| Feb 7, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| Feb 6, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.39% |
| Feb 5, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.70% |
| Feb 4, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.04% |
| Feb 3, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.81% |
| Jan 31, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.74% |
| Jan 30, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.96% |
| Jan 29, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.04% |
| Jan 28, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.39% |
| Jan 27, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.12% |
| Jan 24, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.65% |
| Jan 23, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.70% |
| Jan 22, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.17% |
| Jan 21, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.46% |
| Jan 17, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.58% |
| Jan 16, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.40% |
| Jan 15, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.45% |
| Jan 14, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.82% |
| Jan 13, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.64% |
| Jan 10, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.09% |
| Jan 8, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.18% |
| Jan 7, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.23% |
| Jan 6, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.23% |
| Jan 3, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.01% |
| Jan 2, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.09% |
| Dec 31, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.18% |
| Dec 30, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.96% |
| Dec 27, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.63% |