VY® Invesco Growth and Income Portfolio Class A (IVGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.24
+0.09 (0.43%)
At close: Jun 18, 2026
IVGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.43% |
| Jun 17, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.44% |
| Jun 16, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.37% |
| Jun 15, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.56% |
| Jun 12, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.80% |
| Jun 11, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.29% |
| Jun 10, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.27% |
| Jun 9, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.52% |
| Jun 8, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.19% |
| Jun 5, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.31% |
| Jun 4, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.57% |
| Jun 3, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.38% |
| Jun 2, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.86% |
| Jun 1, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.52% |
| May 29, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.43% |
| May 28, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.19% |
| May 27, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.09% |
| May 26, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.05% |
| May 22, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.66% |
| May 21, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.29% |
| May 20, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.72% |
| May 19, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.62% |
| May 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.10% |
| May 15, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.52% |
| May 14, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| May 13, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.05% |
| May 12, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.52% |
| May 11, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.19% |
| May 8, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.24% |
| May 7, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.18% |
| May 6, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.00% |
| May 5, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.72% |
| May 4, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.57% |
| May 1, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.29% |
| Apr 30, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.91% |
| Apr 29, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.43% |
| Apr 28, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.34% |
| Apr 27, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.29% |
| Apr 24, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.19% |
| Apr 23, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.34% |
| Apr 22, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.24% |
| Apr 21, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.53% |
| Apr 20, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| Apr 17, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.11% |
| Apr 16, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.24% |
| Apr 15, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.29% |
| Apr 14, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.44% |
| Apr 13, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.59% |
| Apr 9, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.54% |
| Apr 8, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 2.57% |