VY® Invesco Growth and Income A (IVGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.12
+0.12 (0.60%)
At close: Oct 15, 2026
IVGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.60% |
| Oct 14, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.40% |
| Oct 13, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.30% |
| Oct 12, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.70% |
| Oct 8, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.15% |
| Oct 7, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.60% |
| Oct 6, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.65% |
| Oct 5, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.30% |
| Oct 2, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.91% |
| Oct 1, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.15% |
| Sep 30, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.61% |
| Sep 29, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.20% |
| Sep 28, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.70% |
| Sep 25, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.76% |
| Sep 24, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.35% |
| Sep 23, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.80% |
| Sep 22, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.40% |
| Sep 21, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.70% |
| Sep 18, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.15% |
| Sep 17, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.65% |
| Sep 16, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.24% |
| Sep 15, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.40% |
| Sep 14, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.69% |
| Sep 11, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.84% |
| Sep 10, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.59% |
| Sep 9, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.64% |
| Sep 8, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.68% |
| Sep 4, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.10% |
| Sep 3, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.68% |
| Sep 2, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.59% |
| Sep 1, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.39% |
| Aug 31, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.58% |
| Aug 28, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.15% |
| Aug 27, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.39% |
| Aug 26, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.15% |
| Aug 25, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.10% |
| Aug 24, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.10% |
| Aug 21, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.49% |
| Aug 20, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.63% |
| Aug 19, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.34% |
| Aug 18, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.29% |
| Aug 17, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| Aug 14, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.19% |
| Aug 13, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.10% |
| Aug 12, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.34% |
| Aug 11, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.14% |
| Aug 10, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.19% |
| Aug 7, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.97% |
| Aug 6, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
| Aug 5, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.15% |