IVGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.67	20.67	20.67	20.67	20.67	0.15%
Aug 25, 2026	20.64	20.64	20.64	20.64	20.64	-0.10%
Aug 24, 2026	20.66	20.66	20.66	20.66	20.66	0.10%
Aug 21, 2026	20.64	20.64	20.64	20.64	20.64	0.49%
Aug 20, 2026	20.54	20.54	20.54	20.54	20.54	-0.63%
Aug 19, 2026	20.67	20.67	20.67	20.67	20.67	0.34%
Aug 18, 2026	20.60	20.60	20.60	20.60	20.60	-1.29%
Aug 17, 2026	20.87	20.87	20.87	20.87	20.87	-
Aug 14, 2026	20.87	20.87	20.87	20.87	20.87	0.19%
Aug 13, 2026	20.83	20.83	20.83	20.83	20.83	-0.10%
Aug 12, 2026	20.85	20.85	20.85	20.85	20.85	0.34%
Aug 11, 2026	20.78	20.78	20.78	20.78	20.78	0.14%
Aug 10, 2026	20.75	20.75	20.75	20.75	20.75	-0.19%
Aug 7, 2026	20.79	20.79	20.79	20.79	20.79	0.97%
Aug 6, 2026	20.59	20.59	20.59	20.59	20.59	-
Aug 5, 2026	20.59	20.59	20.59	20.59	20.59	-0.15%
Aug 4, 2026	20.62	20.62	20.62	20.62	20.62	1.13%
Aug 3, 2026	20.39	20.39	20.39	20.39	20.39	1.29%
Jul 31, 2026	20.13	20.13	20.13	20.13	20.13	1.00%
Jul 30, 2026	19.93	19.93	19.93	19.93	19.93	1.06%
Jul 29, 2026	19.72	19.72	19.72	19.72	19.72	-1.65%
Jul 28, 2026	20.05	20.05	20.05	20.05	20.05	0.55%
Jul 27, 2026	19.94	19.94	19.94	19.94	19.94	0.15%
Jul 24, 2026	19.91	19.91	19.91	19.91	19.91	0.25%
Jul 23, 2026	19.86	19.86	19.86	19.86	19.86	-0.70%
Jul 22, 2026	20.00	20.00	20.00	20.00	20.00	0.20%
Jul 21, 2026	19.96	19.96	19.96	19.96	19.96	0.76%
Jul 20, 2026	19.81	19.81	19.81	19.81	19.81	-0.40%
Jul 17, 2026	19.89	19.89	19.89	19.89	19.89	-0.65%
Jul 16, 2026	20.02	20.02	20.02	20.02	20.02	0.35%
Jul 15, 2026	19.95	19.95	19.95	19.95	19.95	0.28%
Jul 14, 2026	21.46	21.46	21.46	21.46	19.89	-0.14%
Jul 13, 2026	21.49	21.49	21.49	21.49	19.92	-0.33%
Jul 10, 2026	21.56	21.56	21.56	21.56	19.99	0.56%
Jul 9, 2026	21.44	21.44	21.44	21.44	19.88	0.66%
Jul 8, 2026	21.30	21.30	21.30	21.30	19.75	-0.79%
Jul 7, 2026	21.47	21.47	21.47	21.47	19.90	0.05%
Jul 6, 2026	21.46	21.46	21.46	21.46	19.89	0.42%
Jul 2, 2026	21.37	21.37	21.37	21.37	19.81	0.24%
Jul 1, 2026	21.32	21.32	21.32	21.32	19.76	0.23%
Jun 30, 2026	21.27	21.27	21.27	21.27	19.72	-
Jun 29, 2026	21.27	21.27	21.27	21.27	19.72	0.38%
Jun 26, 2026	21.19	21.19	21.19	21.19	19.64	-0.33%
Jun 25, 2026	21.26	21.26	21.26	21.26	19.71	0.62%
Jun 24, 2026	21.13	21.13	21.13	21.13	19.59	-0.05%
Jun 23, 2026	21.14	21.14	21.14	21.14	19.60	-0.84%
Jun 22, 2026	21.32	21.32	21.32	21.32	19.76	0.38%
Jun 18, 2026	21.24	21.24	21.24	21.24	19.69	0.42%
Jun 17, 2026	21.15	21.15	21.15	21.15	19.61	-1.44%
Jun 16, 2026	21.46	21.46	21.46	21.46	19.89	-0.37%