IVGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	20.99	20.99	20.99	20.99	-	-0.29%
Apr 30, 2026	21.05	21.05	21.05	21.05	21.05	0.91%
Apr 29, 2026	20.86	20.86	20.86	20.86	20.86	0.43%
Apr 28, 2026	20.77	20.77	20.77	20.77	20.77	-0.34%
Apr 27, 2026	20.84	20.84	20.84	20.84	20.84	-0.29%
Apr 24, 2026	20.90	20.90	20.90	20.90	20.90	-0.19%
Apr 23, 2026	20.94	20.94	20.94	20.94	20.94	0.34%
Apr 22, 2026	20.87	20.87	20.87	20.87	20.87	0.24%
Apr 21, 2026	20.82	20.82	20.82	20.82	20.82	-0.53%
Apr 20, 2026	20.93	20.93	20.93	20.93	20.93	-
Apr 17, 2026	20.93	20.93	20.93	20.93	20.93	1.11%
Apr 16, 2026	20.70	20.70	20.70	20.70	20.70	0.24%
Apr 15, 2026	20.65	20.65	20.65	20.65	20.65	-0.29%
Apr 14, 2026	20.71	20.71	20.71	20.71	20.71	0.44%
Apr 13, 2026	20.62	20.62	20.62	20.62	20.62	0.59%
Apr 9, 2026	20.50	20.50	20.50	20.50	20.50	0.54%
Apr 8, 2026	20.39	20.39	20.39	20.39	20.39	2.57%
Apr 7, 2026	19.88	19.88	19.88	19.88	19.88	0.10%
Apr 6, 2026	19.86	19.86	19.86	19.86	19.86	0.51%
Apr 2, 2026	19.76	19.76	19.76	19.76	19.76	0.10%
Apr 1, 2026	19.74	19.74	19.74	19.74	19.74	-0.10%
Mar 31, 2026	19.76	19.76	19.76	19.76	19.76	2.49%
Mar 30, 2026	19.28	19.28	19.28	19.28	19.28	-0.67%
Mar 27, 2026	19.41	19.41	19.41	19.41	19.41	-1.27%
Mar 26, 2026	19.66	19.66	19.66	19.66	19.66	-1.26%
Mar 25, 2026	19.91	19.91	19.91	19.91	19.91	0.50%
Mar 24, 2026	19.81	19.81	19.81	19.81	19.81	0.61%
Mar 23, 2026	19.69	19.69	19.69	19.69	19.69	0.82%
Mar 20, 2026	19.53	19.53	19.53	19.53	19.53	-0.96%
Mar 19, 2026	19.72	19.72	19.72	19.72	19.72	0.10%
Mar 18, 2026	19.70	19.70	19.70	19.70	19.70	-1.15%
Mar 17, 2026	19.93	19.93	19.93	19.93	19.93	0.50%
Mar 16, 2026	19.83	19.83	19.83	19.83	19.83	0.71%
Mar 13, 2026	19.69	19.69	19.69	19.69	19.69	-
Mar 12, 2026	19.69	19.69	19.69	19.69	19.69	-1.45%
Mar 11, 2026	19.98	19.98	19.98	19.98	19.98	-0.25%
Mar 10, 2026	20.03	20.03	20.03	20.03	20.03	-0.15%
Mar 9, 2026	20.06	20.06	20.06	20.06	20.06	0.45%
Mar 6, 2026	19.97	19.97	19.97	19.97	19.97	-1.58%
Mar 5, 2026	20.29	20.29	20.29	20.29	20.29	-1.31%
Mar 4, 2026	20.56	20.56	20.56	20.56	20.56	0.34%
Mar 3, 2026	20.49	20.49	20.49	20.49	20.49	-1.54%
Mar 2, 2026	20.81	20.81	20.81	20.81	20.81	0.24%
Feb 27, 2026	20.76	20.76	20.76	20.76	20.76	-0.34%
Feb 26, 2026	20.83	20.83	20.83	20.83	20.83	-
Feb 25, 2026	20.83	20.83	20.83	20.83	20.83	0.63%
Feb 24, 2026	20.70	20.70	20.70	20.70	20.70	0.49%
Feb 23, 2026	20.60	20.60	20.60	20.60	20.60	-1.10%
Feb 20, 2026	20.83	20.83	20.83	20.83	20.83	0.48%
Feb 19, 2026	20.73	20.73	20.73	20.73	20.73	-0.14%