VY® Invesco Growth and Income Portfolio Class I (IVGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.99
-0.19 (-0.86%)
Mar 7, 2025, 5:00 PM EST
IVGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.05% |
| Mar 11, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.73% |
| Mar 10, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.77% |
| Mar 7, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.86% |
| Mar 6, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.55% |
| Mar 5, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.90% |
| Mar 4, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -2.10% |
| Mar 3, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.71% |
| Feb 28, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.40% |
| Feb 27, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.61% |
| Feb 26, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.04% |
| Feb 25, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.17% |
| Feb 24, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.55% |
| Feb 21, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.34% |
| Feb 20, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.38% |
| Feb 19, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.43% |
| Feb 18, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.30% |
| Feb 14, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.69% |
| Feb 13, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.52% |
| Feb 12, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.47% |
| Feb 11, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| Feb 10, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.77% |
| Feb 7, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| Feb 6, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.43% |
| Feb 5, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.69% |
| Feb 4, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.04% |
| Feb 3, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.82% |
| Jan 31, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.77% |
| Jan 30, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.95% |
| Jan 29, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.04% |
| Jan 28, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.39% |
| Jan 27, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.10% |
| Jan 24, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.64% |
| Jan 23, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.69% |
| Jan 22, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.17% |
| Jan 21, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.48% |
| Jan 17, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.57% |
| Jan 16, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.44% |
| Jan 15, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.43% |
| Jan 14, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.86% |
| Jan 13, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.67% |
| Jan 10, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.09% |
| Jan 8, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.18% |
| Jan 7, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.22% |
| Jan 6, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.22% |
| Jan 3, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.00% |
| Jan 2, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.05% |
| Dec 31, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.18% |
| Dec 30, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.94% |
| Dec 27, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.62% |