VY® Invesco Growth and Income Portfolio Class I (IVGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.44
+0.06 (0.26%)
Jun 30, 2025, 4:00 PM EDT
IVGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.04% |
| Jul 1, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.85% |
| Jun 30, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.82% |
| Jun 26, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.00% |
| Jun 25, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.30% |
| Jun 24, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.74% |
| Jun 23, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.61% |
| Jun 18, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.13% |
| Jun 17, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.70% |
| Jun 16, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | - |
| Jun 12, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.44% |
| Jun 11, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.04% |
| Jun 10, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.53% |
| Jun 9, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.48% |
| Jun 5, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.09% |
| Jun 4, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.04% |
| Jun 3, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.95% |
| Jun 2, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.18% |
| May 29, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.41% |
| May 28, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.63% |
| May 27, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.32% |
| May 22, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.32% |
| May 21, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.79% |
| May 20, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.18% |
| May 19, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.09% |
| May 16, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.76% |
| May 15, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.23% |
| May 14, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.18% |
| May 13, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.13% |
| May 12, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 2.87% |
| May 9, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.60% |
| May 8, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.89% |
| May 7, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.71% |
| May 6, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.80% |
| May 5, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.38% |
| May 2, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.14% |
| May 1, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.48% |
| Apr 30, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.05% |
| Apr 29, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.43% |
| Apr 28, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.28% |
| Apr 25, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.29% |
| Apr 24, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.46% |
| Apr 23, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.48% |
| Apr 22, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 2.27% |
| Apr 21, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.93% |
| Apr 17, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.15% |
| Apr 16, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.32% |
| Apr 15, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.15% |
| Apr 14, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 5.51% |
| Apr 11, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -3.24% |