VY Invesco Growth and Income I (IVGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.84
-0.09 (-0.48%)
Sep 5, 2025, 4:00 PM EDT
IVGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.06% |
| Sep 10, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.37% |
| Sep 9, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.21% |
| Sep 8, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.58% |
| Sep 4, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.75% |
| Sep 3, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.37% |
| Sep 2, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.79% |
| Aug 28, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.05% |
| Aug 27, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.21% |
| Aug 26, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.26% |
| Aug 25, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.12% |
| Aug 21, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.27% |
| Aug 20, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.27% |
| Aug 19, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.05% |
| Aug 18, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.21% |
| Aug 14, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.42% |
| Aug 13, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.64% |
| Aug 12, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.35% |
| Aug 11, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.33% |
| Aug 7, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.11% |
| Aug 6, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.05% |
| Aug 5, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.27% |
| Aug 4, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.65% |
| Jul 31, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.69% |
| Jul 30, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.37% |
| Jul 29, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.16% |
| Jul 28, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.43% |
| Jul 24, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.37% |
| Jul 23, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.59% |
| Jul 22, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.54% |
| Jul 21, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.27% |
| Jul 17, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.76% |
| Jul 16, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.54% |
| Jul 15, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -22.21% |
| Jul 14, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.50% |
| Jul 10, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.42% |
| Jul 9, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.25% |
| Jul 8, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.17% |
| Jul 7, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.80% |
| Jul 3, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.68% |
| Jul 2, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.04% |
| Jul 1, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.85% |
| Jun 30, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.82% |
| Jun 26, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.00% |
| Jun 25, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.30% |
| Jun 24, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.74% |
| Jun 23, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.61% |
| Jun 18, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.13% |
| Jun 17, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.70% |
| Jun 16, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | - |