VY® Invesco Growth and Income Portfolio Class I (IVGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.08
+0.16 (0.76%)
Feb 4, 2026, 9:30 AM EST
IVGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.28% |
| Feb 4, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.49% |
| Feb 3, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.53% |
| Feb 2, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.53% |
| Jan 30, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.43% |
| Jan 29, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.29% |
| Jan 28, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| Jan 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.24% |
| Jan 26, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.34% |
| Jan 23, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.48% |
| Jan 22, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.34% |
| Jan 21, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.52% |
| Jan 20, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.73% |
| Jan 16, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.19% |
| Jan 15, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.53% |
| Jan 14, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.29% |
| Jan 13, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.19% |
| Jan 12, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.05% |
| Jan 9, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.44% |
| Jan 8, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.59% |
| Jan 7, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.02% |
| Jan 6, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.98% |
| Jan 5, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.19% |
| Jan 2, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.85% |
| Dec 31, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.74% |
| Dec 30, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.10% |
| Dec 29, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.25% |
| Dec 26, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.05% |
| Dec 24, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.35% |
| Dec 23, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.10% |
| Dec 22, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.80% |
| Dec 19, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.55% |
| Dec 18, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.30% |
| Dec 17, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.30% |
| Dec 16, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.75% |
| Dec 15, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.20% |
| Dec 12, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.74% |
| Dec 11, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.85% |
| Dec 10, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.42% |
| Dec 9, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.15% |
| Dec 8, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.35% |
| Dec 5, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.15% |
| Dec 4, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.20% |
| Dec 3, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.07% |
| Dec 2, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.05% |
| Dec 1, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.66% |
| Nov 28, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.66% |
| Nov 26, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.51% |
| Nov 25, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.30% |
| Nov 24, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.73% |