VY® Invesco Growth and Income Portfolio Class I (IVGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.99
-0.19 (-0.86%)
Mar 7, 2025, 5:00 PM EST

IVGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202521.6721.6721.6721.6721.670.05%
Mar 11, 202521.6621.6621.6621.6621.66-0.73%
Mar 10, 202521.8221.8221.8221.8221.82-0.77%
Mar 7, 202521.9921.9921.9921.9921.99-0.86%
Mar 6, 202522.1822.1822.1822.1822.18-1.55%
Mar 5, 202522.5322.5322.5322.5322.530.90%
Mar 4, 202522.3322.3322.3322.3322.33-2.10%
Mar 3, 202522.8122.8122.8122.8122.810.71%
Feb 28, 202522.6522.6522.6522.6522.65-0.40%
Feb 27, 202522.7422.7422.7422.7422.74-0.61%
Feb 26, 202522.8822.8822.8822.8822.88-0.04%
Feb 25, 202522.8922.8922.8922.8922.89-0.17%
Feb 24, 202522.9322.9322.9322.9322.93-1.55%
Feb 21, 202523.2923.2923.2923.2923.29-0.34%
Feb 20, 202523.3723.3723.3723.3723.37-0.38%
Feb 19, 202523.4623.4623.4623.4623.460.43%
Feb 18, 202523.3623.3623.3623.3623.36-0.30%
Feb 14, 202523.4323.4323.4323.4323.430.69%
Feb 13, 202523.2723.2723.2723.2723.270.52%
Feb 12, 202523.1523.1523.1523.1523.15-0.47%
Feb 11, 202523.2623.2623.2623.2623.26-
Feb 10, 202523.2623.2623.2623.2623.26-0.77%
Feb 7, 202523.4423.4423.4423.4423.44-
Feb 6, 202523.4423.4423.4423.4423.440.43%
Feb 5, 202523.3423.3423.3423.3423.340.69%
Feb 4, 202523.1823.1823.1823.1823.180.04%
Feb 3, 202523.1723.1723.1723.1723.17-1.82%
Jan 31, 202523.6023.6023.6023.6023.600.77%
Jan 30, 202523.4223.4223.4223.4223.420.95%
Jan 29, 202523.2023.2023.2023.2023.200.04%
Jan 28, 202523.1923.1923.1923.1923.19-0.39%
Jan 27, 202523.2823.2823.2823.2823.28-1.10%
Jan 24, 202523.5423.5423.5423.5423.540.64%
Jan 23, 202523.3923.3923.3923.3923.390.69%
Jan 22, 202523.2323.2323.2323.2323.23-0.17%
Jan 21, 202523.2723.2723.2723.2723.271.48%
Jan 17, 202522.9322.9322.9322.9322.930.57%
Jan 16, 202522.8022.8022.8022.8022.800.44%
Jan 15, 202522.7022.7022.7022.7022.701.43%
Jan 14, 202522.3822.3822.3822.3822.380.86%
Jan 13, 202522.1922.1922.1922.1922.19-0.67%
Jan 10, 202522.3422.3422.3422.3422.34-0.09%
Jan 8, 202522.3622.3622.3622.3622.360.18%
Jan 7, 202522.3222.3222.3222.3222.32-0.22%
Jan 6, 202522.3722.3722.3722.3722.370.22%
Jan 3, 202522.3222.3222.3222.3222.321.00%
Jan 2, 202522.1022.1022.1022.1022.10-0.05%
Dec 31, 202422.1122.1122.1122.1122.110.18%
Dec 30, 202422.0722.0722.0722.0722.07-0.94%
Dec 27, 202422.2822.2822.2822.2822.28-0.62%