IVGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	21.49	21.49	21.49	21.49	21.49	0.89%
Apr 29, 2026	21.30	21.30	21.30	21.30	21.30	0.42%
Apr 28, 2026	21.21	21.21	21.21	21.21	21.21	-0.33%
Apr 27, 2026	21.28	21.28	21.28	21.28	21.28	-0.23%
Apr 24, 2026	21.33	21.33	21.33	21.33	21.33	-0.23%
Apr 23, 2026	21.38	21.38	21.38	21.38	21.38	0.33%
Apr 22, 2026	21.31	21.31	21.31	21.31	21.31	0.28%
Apr 21, 2026	21.25	21.25	21.25	21.25	21.25	-0.56%
Apr 20, 2026	21.37	21.37	21.37	21.37	21.37	-
Apr 17, 2026	21.37	21.37	21.37	21.37	21.37	1.14%
Apr 16, 2026	21.13	21.13	21.13	21.13	21.13	0.24%
Apr 15, 2026	21.08	21.08	21.08	21.08	21.08	-0.28%
Apr 14, 2026	21.14	21.14	21.14	21.14	21.14	0.43%
Apr 13, 2026	21.05	21.05	21.05	21.05	21.05	0.62%
Apr 9, 2026	20.92	20.92	20.92	20.92	20.92	0.53%
Apr 8, 2026	20.81	20.81	20.81	20.81	20.81	2.56%
Apr 7, 2026	20.29	20.29	20.29	20.29	20.29	0.10%
Apr 6, 2026	20.27	20.27	20.27	20.27	20.27	0.55%
Apr 2, 2026	20.16	20.16	20.16	20.16	20.16	0.05%
Apr 1, 2026	20.15	20.15	20.15	20.15	20.15	-0.05%
Mar 31, 2026	20.16	20.16	20.16	20.16	20.16	2.44%
Mar 30, 2026	19.68	19.68	19.68	19.68	19.68	-0.66%
Mar 27, 2026	19.81	19.81	19.81	19.81	19.81	-1.25%
Mar 26, 2026	20.06	20.06	20.06	20.06	20.06	-1.28%
Mar 25, 2026	20.32	20.32	20.32	20.32	20.32	0.54%
Mar 24, 2026	20.21	20.21	20.21	20.21	20.21	0.60%
Mar 23, 2026	20.09	20.09	20.09	20.09	20.09	0.80%
Mar 20, 2026	19.93	19.93	19.93	19.93	19.93	-0.90%
Mar 19, 2026	20.11	20.11	20.11	20.11	20.11	0.05%
Mar 18, 2026	20.10	20.10	20.10	20.10	20.10	-1.13%
Mar 17, 2026	20.33	20.33	20.33	20.33	20.33	0.49%
Mar 16, 2026	20.23	20.23	20.23	20.23	20.23	0.75%
Mar 13, 2026	20.08	20.08	20.08	20.08	20.08	-
Mar 12, 2026	20.08	20.08	20.08	20.08	20.08	-1.47%
Mar 11, 2026	20.38	20.38	20.38	20.38	20.38	-0.24%
Mar 10, 2026	20.43	20.43	20.43	20.43	20.43	-0.15%
Mar 9, 2026	20.46	20.46	20.46	20.46	20.46	0.44%
Mar 6, 2026	20.37	20.37	20.37	20.37	20.37	-1.59%
Mar 5, 2026	20.70	20.70	20.70	20.70	20.70	-1.29%
Mar 4, 2026	20.97	20.97	20.97	20.97	20.97	0.38%
Mar 3, 2026	20.89	20.89	20.89	20.89	20.89	-1.56%
Mar 2, 2026	21.22	21.22	21.22	21.22	21.22	0.24%
Feb 27, 2026	21.17	21.17	21.17	21.17	21.17	-0.33%
Feb 26, 2026	21.24	21.24	21.24	21.24	21.24	-0.05%
Feb 25, 2026	21.25	21.25	21.25	21.25	21.25	0.66%
Feb 24, 2026	21.11	21.11	21.11	21.11	21.11	0.48%
Feb 23, 2026	21.01	21.01	21.01	21.01	21.01	-1.08%
Feb 20, 2026	21.24	21.24	21.24	21.24	21.24	0.47%
Feb 19, 2026	21.14	21.14	21.14	21.14	21.14	-0.14%
Feb 18, 2026	21.17	21.17	21.17	21.17	21.17	0.81%