IVGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.04	21.04	21.04	21.04	21.04	0.10%
Aug 25, 2026	21.02	21.02	21.02	21.02	21.02	-0.05%
Aug 24, 2026	21.03	21.03	21.03	21.03	21.03	0.10%
Aug 21, 2026	21.01	21.01	21.01	21.01	21.01	0.43%
Aug 20, 2026	20.92	20.92	20.92	20.92	20.92	-0.57%
Aug 19, 2026	21.04	21.04	21.04	21.04	21.04	0.33%
Aug 18, 2026	20.97	20.97	20.97	20.97	20.97	-1.32%
Aug 17, 2026	21.25	21.25	21.25	21.25	21.25	-
Aug 14, 2026	21.25	21.25	21.25	21.25	21.25	0.24%
Aug 13, 2026	21.20	21.20	21.20	21.20	21.20	-0.14%
Aug 12, 2026	21.23	21.23	21.23	21.23	21.23	0.33%
Aug 11, 2026	21.16	21.16	21.16	21.16	21.16	0.19%
Aug 10, 2026	21.12	21.12	21.12	21.12	21.12	-0.19%
Aug 7, 2026	21.16	21.16	21.16	21.16	21.16	0.95%
Aug 6, 2026	20.96	20.96	20.96	20.96	20.96	-
Aug 5, 2026	20.96	20.96	20.96	20.96	20.96	-0.14%
Aug 4, 2026	20.99	20.99	20.99	20.99	20.99	1.11%
Aug 3, 2026	20.76	20.76	20.76	20.76	20.76	1.32%
Jul 31, 2026	20.49	20.49	20.49	20.49	20.49	1.04%
Jul 30, 2026	20.28	20.28	20.28	20.28	20.28	1.05%
Jul 29, 2026	20.07	20.07	20.07	20.07	20.07	-1.67%
Jul 28, 2026	20.41	20.41	20.41	20.41	20.41	0.54%
Jul 27, 2026	20.30	20.30	20.30	20.30	20.30	0.15%
Jul 24, 2026	20.27	20.27	20.27	20.27	20.27	0.25%
Jul 23, 2026	20.22	20.22	20.22	20.22	20.22	-0.64%
Jul 22, 2026	20.35	20.35	20.35	20.35	20.35	0.20%
Jul 21, 2026	20.31	20.31	20.31	20.31	20.31	0.74%
Jul 20, 2026	20.16	20.16	20.16	20.16	20.16	-0.44%
Jul 17, 2026	20.25	20.25	20.25	20.25	20.25	-0.59%
Jul 16, 2026	20.37	20.37	20.37	20.37	20.37	0.34%
Jul 15, 2026	20.30	20.30	20.30	20.30	20.30	0.30%
Jul 14, 2026	21.93	21.93	21.93	21.93	20.24	-0.18%
Jul 13, 2026	21.97	21.97	21.97	21.97	20.28	-0.27%
Jul 10, 2026	22.03	22.03	22.03	22.03	20.33	0.55%
Jul 9, 2026	21.91	21.91	21.91	21.91	20.22	0.64%
Jul 8, 2026	21.77	21.77	21.77	21.77	20.09	-0.82%
Jul 7, 2026	21.95	21.95	21.95	21.95	20.26	0.09%
Jul 6, 2026	21.93	21.93	21.93	21.93	20.24	0.41%
Jul 2, 2026	21.84	21.84	21.84	21.84	20.16	0.28%
Jul 1, 2026	21.78	21.78	21.78	21.78	20.10	0.18%
Jun 30, 2026	21.74	21.74	21.74	21.74	20.06	-
Jun 29, 2026	21.74	21.74	21.74	21.74	20.06	0.42%
Jun 26, 2026	21.65	21.65	21.65	21.65	19.98	-0.37%
Jun 25, 2026	21.73	21.73	21.73	21.73	20.05	0.65%
Jun 24, 2026	21.59	21.59	21.59	21.59	19.93	-0.05%
Jun 23, 2026	21.60	21.60	21.60	21.60	19.93	-0.83%
Jun 22, 2026	21.78	21.78	21.78	21.78	20.10	0.37%
Jun 18, 2026	21.70	21.70	21.70	21.70	20.03	0.42%
Jun 17, 2026	21.61	21.61	21.61	21.61	19.94	-1.41%
Jun 16, 2026	21.92	21.92	21.92	21.92	20.23	-0.41%