IVGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	21.70	21.70	21.70	21.70	21.70	0.42%
Jun 17, 2026	21.61	21.61	21.61	21.61	21.61	-1.41%
Jun 16, 2026	21.92	21.92	21.92	21.92	21.92	-0.41%
Jun 15, 2026	22.01	22.01	22.01	22.01	22.01	0.55%
Jun 12, 2026	21.89	21.89	21.89	21.89	21.89	0.88%
Jun 11, 2026	21.70	21.70	21.70	21.70	21.70	1.26%
Jun 10, 2026	21.43	21.43	21.43	21.43	21.43	-1.29%
Jun 9, 2026	21.71	21.71	21.71	21.71	21.71	0.56%
Jun 8, 2026	21.59	21.59	21.59	21.59	21.59	0.19%
Jun 5, 2026	21.55	21.55	21.55	21.55	21.55	-1.33%
Jun 4, 2026	21.84	21.84	21.84	21.84	21.84	1.58%
Jun 3, 2026	21.50	21.50	21.50	21.50	21.50	-0.37%
Jun 2, 2026	21.58	21.58	21.58	21.58	21.58	0.84%
Jun 1, 2026	21.40	21.40	21.40	21.40	21.40	-0.51%
May 29, 2026	21.51	21.51	21.51	21.51	21.51	-0.42%
May 28, 2026	21.60	21.60	21.60	21.60	21.60	-0.23%
May 27, 2026	21.65	21.65	21.65	21.65	21.65	-0.05%
May 26, 2026	21.66	21.66	21.66	21.66	21.66	-0.05%
May 22, 2026	21.67	21.67	21.67	21.67	21.67	0.65%
May 21, 2026	21.53	21.53	21.53	21.53	21.53	0.28%
May 20, 2026	21.47	21.47	21.47	21.47	21.47	0.75%
May 19, 2026	21.31	21.31	21.31	21.31	21.31	-0.61%
May 18, 2026	21.44	21.44	21.44	21.44	21.44	0.09%
May 15, 2026	21.42	21.42	21.42	21.42	21.42	-0.56%
May 14, 2026	21.54	21.54	21.54	21.54	21.54	-
May 13, 2026	21.54	21.54	21.54	21.54	21.54	0.09%
May 12, 2026	21.52	21.52	21.52	21.52	21.52	0.51%
May 11, 2026	21.41	21.41	21.41	21.41	21.41	0.19%
May 8, 2026	21.37	21.37	21.37	21.37	21.37	1.86%
May 7, 2026	20.98	20.98	20.98	20.98	20.98	-3.23%
May 6, 2026	21.68	21.68	21.68	21.68	21.68	1.03%
May 5, 2026	21.46	21.46	21.46	21.46	21.46	0.70%
May 4, 2026	21.31	21.31	21.31	21.31	21.31	-0.56%
May 1, 2026	21.43	21.43	21.43	21.43	21.43	-0.28%
Apr 30, 2026	21.49	21.49	21.49	21.49	21.49	0.89%
Apr 29, 2026	21.30	21.30	21.30	21.30	21.30	0.42%
Apr 28, 2026	21.21	21.21	21.21	21.21	21.21	-0.33%
Apr 27, 2026	21.28	21.28	21.28	21.28	21.28	-0.23%
Apr 24, 2026	21.33	21.33	21.33	21.33	21.33	-0.23%
Apr 23, 2026	21.38	21.38	21.38	21.38	21.38	0.33%
Apr 22, 2026	21.31	21.31	21.31	21.31	21.31	0.28%
Apr 21, 2026	21.25	21.25	21.25	21.25	21.25	-0.56%
Apr 20, 2026	21.37	21.37	21.37	21.37	21.37	-
Apr 17, 2026	21.37	21.37	21.37	21.37	21.37	1.14%
Apr 16, 2026	21.13	21.13	21.13	21.13	21.13	0.24%
Apr 15, 2026	21.08	21.08	21.08	21.08	21.08	-0.28%
Apr 14, 2026	21.14	21.14	21.14	21.14	21.14	0.43%
Apr 13, 2026	21.05	21.05	21.05	21.05	21.05	0.62%
Apr 9, 2026	20.92	20.92	20.92	20.92	20.92	0.53%
Apr 8, 2026	20.81	20.81	20.81	20.81	20.81	2.56%