VY® Invesco Growth and Income Portfolio Class S (IVGSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.02
+0.16 (0.67%)
Jan 24, 2025, 4:00 PM EST
IVGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.05% |
| Mar 11, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.72% |
| Mar 10, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.76% |
| Mar 7, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.88% |
| Mar 6, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.57% |
| Mar 5, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.92% |
| Mar 4, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -2.11% |
| Mar 3, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.65% |
| Feb 28, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.39% |
| Feb 27, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.56% |
| Feb 26, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.09% |
| Feb 25, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.13% |
| Feb 24, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.60% |
| Feb 21, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.34% |
| Feb 20, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.38% |
| Feb 19, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.42% |
| Feb 18, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.29% |
| Feb 14, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.67% |
| Feb 13, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.51% |
| Feb 12, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.42% |
| Feb 11, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.04% |
| Feb 10, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.75% |
| Feb 7, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
| Feb 6, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.42% |
| Feb 5, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.72% |
| Feb 4, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.04% |
| Feb 3, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.83% |
| Jan 31, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.75% |
| Jan 30, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.93% |
| Jan 29, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.04% |
| Jan 28, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.38% |
| Jan 27, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.12% |
| Jan 24, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.67% |
| Jan 23, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.72% |
| Jan 22, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.21% |
| Jan 21, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.50% |
| Jan 17, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.56% |
| Jan 16, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.43% |
| Jan 15, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.45% |
| Jan 14, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.84% |
| Jan 13, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.66% |
| Jan 10, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.09% |
| Jan 8, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.18% |
| Jan 7, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.22% |
| Jan 6, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.22% |
| Jan 3, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.02% |
| Jan 2, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.09% |
| Dec 31, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.18% |
| Dec 30, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.92% |
| Dec 27, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.66% |