Skip to main content
logo
VY® Invesco Growth and Income Portfolio Class S (IVGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.09
+0.21 (0.88%)
Jul 1, 2025, 4:00 PM EDT

IVGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202524.0724.0724.0724.0724.07-0.08%
Jul 1, 202524.0924.0924.0924.0924.090.88%
Jun 30, 202523.8823.8823.8823.8823.880.80%
Jun 26, 202523.6923.6923.6923.6923.690.98%
Jun 25, 202523.4623.4623.4623.4623.46-0.30%
Jun 24, 202523.5323.5323.5323.5323.530.77%
Jun 23, 202523.3523.3523.3523.3523.350.56%
Jun 18, 202523.2223.2223.2223.2223.220.17%
Jun 17, 202523.1823.1823.1823.1823.18-0.69%
Jun 16, 202523.3423.3423.3423.3423.34-0.04%
Jun 12, 202523.3523.3523.3523.3523.350.47%
Jun 11, 202523.2423.2423.2423.2423.24-0.04%
Jun 10, 202523.2523.2523.2523.2523.250.52%
Jun 9, 202523.1323.1323.1323.1323.131.45%
Jun 5, 202522.8022.8022.8022.8022.80-0.04%
Jun 4, 202522.8122.8122.8122.8122.81-0.09%
Jun 3, 202522.8322.8322.8322.8322.830.93%
Jun 2, 202522.6222.6222.6222.6222.620.22%
May 29, 202522.5722.5722.5722.5722.570.40%
May 28, 202522.4822.4822.4822.4822.48-0.62%
May 27, 202522.6222.6222.6222.6222.621.30%
May 22, 202522.3322.3322.3322.3322.33-0.31%
May 21, 202522.4022.4022.4022.4022.40-1.80%
May 20, 202522.8122.8122.8122.8122.81-0.18%
May 19, 202522.8522.8522.8522.8522.850.09%
May 16, 202522.8322.8322.8322.8322.830.79%
May 15, 202522.6522.6522.6522.6522.650.22%
May 14, 202522.6022.6022.6022.6022.60-0.22%
May 13, 202522.6522.6522.6522.6522.65-0.09%
May 12, 202522.6722.6722.6722.6722.672.86%
May 9, 202522.0422.0422.0422.0422.040.59%
May 8, 202521.9121.9121.9121.9121.910.87%
May 7, 202521.7221.7221.7221.7221.720.70%
May 6, 202521.5721.5721.5721.5721.57-0.78%
May 5, 202521.7421.7421.7421.7421.741.35%
May 2, 202521.4521.4521.4521.4521.45-0.14%
May 1, 202521.4821.4821.4821.4821.480.47%
Apr 30, 202521.3821.3821.3821.3821.380.09%
Apr 29, 202521.3621.3621.3621.3621.360.42%
Apr 28, 202521.2721.2721.2721.2721.27-1.30%
Apr 25, 202521.5521.5521.5521.5521.551.32%
Apr 24, 202521.2721.2721.2721.2721.271.43%
Apr 23, 202520.9720.9720.9720.9720.971.50%
Apr 22, 202520.6620.6620.6620.6620.662.28%
Apr 21, 202520.2020.2020.2020.2020.20-1.94%
Apr 17, 202520.6020.6020.6020.6020.600.15%
Apr 16, 202520.5720.5720.5720.5720.57-1.30%
Apr 15, 202520.8420.8420.8420.8420.84-0.14%
Apr 14, 202520.8720.8720.8720.8720.875.51%
Apr 11, 202519.7819.7819.7819.7819.78-3.28%