VY Invesco Growth and Income S (IVGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.61
-0.14 (-0.71%)
Sep 12, 2025, 4:00 PM EDT
IVGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.76% |
| Sep 11, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.07% |
| Sep 10, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.36% |
| Sep 9, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.21% |
| Sep 8, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.61% |
| Sep 4, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.77% |
| Sep 3, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.36% |
| Sep 2, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.82% |
| Aug 28, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.05% |
| Aug 27, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.26% |
| Aug 26, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.20% |
| Aug 25, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.19% |
| Aug 21, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.31% |
| Aug 20, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.26% |
| Aug 19, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.05% |
| Aug 18, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.21% |
| Aug 14, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.41% |
| Aug 13, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.62% |
| Aug 12, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.36% |
| Aug 11, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.32% |
| Aug 7, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.11% |
| Aug 6, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.11% |
| Aug 5, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.26% |
| Aug 4, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.57% |
| Jul 31, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.72% |
| Jul 30, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.36% |
| Jul 29, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.21% |
| Jul 28, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.41% |
| Jul 24, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.36% |
| Jul 23, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.62% |
| Jul 22, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.52% |
| Jul 21, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.26% |
| Jul 17, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.73% |
| Jul 16, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.58% |
| Jul 15, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -21.18% |
| Jul 14, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.45% |
| Jul 10, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.37% |
| Jul 9, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.29% |
| Jul 8, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.12% |
| Jul 7, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.74% |
| Jul 3, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.66% |
| Jul 2, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.08% |
| Jul 1, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.88% |
| Jun 30, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.80% |
| Jun 26, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.98% |
| Jun 25, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.30% |
| Jun 24, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.77% |
| Jun 23, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.56% |
| Jun 18, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.17% |
| Jun 17, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.69% |