VY Invesco Growth and Income S (IVGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.87
-0.09 (-0.45%)
Nov 14, 2025, 4:00 PM EST
IVGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.45% |
| Nov 13, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.29% |
| Nov 12, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.25% |
| Nov 11, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.85% |
| Nov 10, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.55% |
| Nov 7, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.56% |
| Nov 6, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.05% |
| Nov 5, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.56% |
| Nov 4, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.61% |
| Nov 3, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.20% |
| Oct 31, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.35% |
| Oct 30, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.50% |
| Oct 29, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.90% |
| Oct 28, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.59% |
| Oct 27, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.50% |
| Oct 24, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.50% |
| Oct 23, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.50% |
| Oct 22, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.45% |
| Oct 21, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.55% |
| Oct 20, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.07% |
| Oct 17, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.46% |
| Oct 16, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.96% |
| Oct 15, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.30% |
| Oct 14, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.77% |
| Oct 13, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.24% |
| Oct 10, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -2.38% |
| Oct 9, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.45% |
| Oct 8, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.05% |
| Oct 7, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.55% |
| Oct 6, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.15% |
| Oct 3, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.50% |
| Oct 2, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.10% |
| Oct 1, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.25% |
| Sep 30, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.25% |
| Sep 29, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.20% |
| Sep 26, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.56% |
| Sep 25, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.66% |
| Sep 24, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.20% |
| Sep 23, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.25% |
| Sep 22, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.10% |
| Sep 19, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.05% |
| Sep 18, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.61% |
| Sep 17, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.31% |
| Sep 16, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| Sep 15, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.05% |
| Sep 12, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.71% |
| Sep 11, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.07% |
| Sep 10, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.36% |
| Sep 9, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.21% |
| Sep 8, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.10% |