VY® Invesco Growth and Income Portfolio Class S (IVGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.02
+0.16 (0.67%)
Jan 24, 2025, 4:00 PM EST

IVGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202522.1022.1022.1022.1022.100.05%
Mar 11, 202522.0922.0922.0922.0922.09-0.72%
Mar 10, 202522.2522.2522.2522.2522.25-0.76%
Mar 7, 202522.4222.4222.4222.4222.42-0.88%
Mar 6, 202522.6222.6222.6222.6222.62-1.57%
Mar 5, 202522.9822.9822.9822.9822.980.92%
Mar 4, 202522.7722.7722.7722.7722.77-2.11%
Mar 3, 202523.2623.2623.2623.2623.260.65%
Feb 28, 202523.1123.1123.1123.1123.11-0.39%
Feb 27, 202523.2023.2023.2023.2023.20-0.56%
Feb 26, 202523.3323.3323.3323.3323.33-0.09%
Feb 25, 202523.3523.3523.3523.3523.35-0.13%
Feb 24, 202523.3823.3823.3823.3823.38-1.60%
Feb 21, 202523.7623.7623.7623.7623.76-0.34%
Feb 20, 202523.8423.8423.8423.8423.84-0.38%
Feb 19, 202523.9323.9323.9323.9323.930.42%
Feb 18, 202523.8323.8323.8323.8323.83-0.29%
Feb 14, 202523.9023.9023.9023.9023.900.67%
Feb 13, 202523.7423.7423.7423.7423.740.51%
Feb 12, 202523.6223.6223.6223.6223.62-0.42%
Feb 11, 202523.7223.7223.7223.7223.72-0.04%
Feb 10, 202523.7323.7323.7323.7323.73-0.75%
Feb 7, 202523.9123.9123.9123.9123.91-
Feb 6, 202523.9123.9123.9123.9123.910.42%
Feb 5, 202523.8123.8123.8123.8123.810.72%
Feb 4, 202523.6423.6423.6423.6423.640.04%
Feb 3, 202523.6323.6323.6323.6323.63-1.83%
Jan 31, 202524.0724.0724.0724.0724.070.75%
Jan 30, 202523.8923.8923.8923.8923.890.93%
Jan 29, 202523.6723.6723.6723.6723.670.04%
Jan 28, 202523.6623.6623.6623.6623.66-0.38%
Jan 27, 202523.7523.7523.7523.7523.75-1.12%
Jan 24, 202524.0224.0224.0224.0224.020.67%
Jan 23, 202523.8623.8623.8623.8623.860.72%
Jan 22, 202523.6923.6923.6923.6923.69-0.21%
Jan 21, 202523.7423.7423.7423.7423.741.50%
Jan 17, 202523.3923.3923.3923.3923.390.56%
Jan 16, 202523.2623.2623.2623.2623.260.43%
Jan 15, 202523.1623.1623.1623.1623.161.45%
Jan 14, 202522.8322.8322.8322.8322.830.84%
Jan 13, 202522.6422.6422.6422.6422.64-0.66%
Jan 10, 202522.7922.7922.7922.7922.79-0.09%
Jan 8, 202522.8122.8122.8122.8122.810.18%
Jan 7, 202522.7722.7722.7722.7722.77-0.22%
Jan 6, 202522.8222.8222.8222.8222.820.22%
Jan 3, 202522.7722.7722.7722.7722.771.02%
Jan 2, 202522.5422.5422.5422.5422.54-0.09%
Dec 31, 202422.5622.5622.5622.5622.560.18%
Dec 30, 202422.5222.5222.5222.5222.52-0.92%
Dec 27, 202422.7322.7322.7322.7322.73-0.66%