VY Invesco Growth and Income S (IVGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.64
+0.09 (0.46%)
Oct 17, 2025, 4:00 PM EDT
IVGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.96% |
| Oct 15, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.30% |
| Oct 14, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.77% |
| Oct 13, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.16% |
| Oct 9, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.45% |
| Oct 8, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.05% |
| Oct 7, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.55% |
| Oct 6, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.66% |
| Oct 2, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.10% |
| Oct 1, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.25% |
| Sep 30, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.25% |
| Sep 29, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.77% |
| Sep 25, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.66% |
| Sep 24, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.20% |
| Sep 23, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.25% |
| Sep 22, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.05% |
| Sep 18, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.61% |
| Sep 17, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.31% |
| Sep 16, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| Sep 15, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.76% |
| Sep 11, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.07% |
| Sep 10, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.36% |
| Sep 9, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.21% |
| Sep 8, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.61% |
| Sep 4, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.77% |
| Sep 3, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.36% |
| Sep 2, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.82% |
| Aug 28, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.05% |
| Aug 27, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.26% |
| Aug 26, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.20% |
| Aug 25, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.19% |
| Aug 21, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.31% |
| Aug 20, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.26% |
| Aug 19, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.05% |
| Aug 18, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.21% |
| Aug 14, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.41% |
| Aug 13, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.62% |
| Aug 12, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.36% |
| Aug 11, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.32% |
| Aug 7, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.11% |
| Aug 6, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.11% |
| Aug 5, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.26% |
| Aug 4, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.57% |
| Jul 31, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.72% |
| Jul 30, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.36% |
| Jul 29, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.21% |
| Jul 28, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.41% |
| Jul 24, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.36% |
| Jul 23, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.62% |
| Jul 22, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.52% |