IVGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	20.78	20.78	20.78	20.78	20.78	0.05%
Apr 1, 2026	20.77	20.77	20.77	20.77	20.77	-0.05%
Mar 31, 2026	20.78	20.78	20.78	20.78	20.78	2.47%
Mar 30, 2026	20.28	20.28	20.28	20.28	20.28	-0.69%
Mar 27, 2026	20.42	20.42	20.42	20.42	20.42	-1.26%
Mar 26, 2026	20.68	20.68	20.68	20.68	20.68	-1.29%
Mar 25, 2026	20.95	20.95	20.95	20.95	20.95	0.53%
Mar 24, 2026	20.84	20.84	20.84	20.84	20.84	0.63%
Mar 23, 2026	20.71	20.71	20.71	20.71	20.71	0.78%
Mar 20, 2026	20.55	20.55	20.55	20.55	20.55	-0.92%
Mar 19, 2026	20.74	20.74	20.74	20.74	20.74	0.10%
Mar 18, 2026	20.72	20.72	20.72	20.72	20.72	-1.15%
Mar 17, 2026	20.96	20.96	20.96	20.96	20.96	0.48%
Mar 16, 2026	20.86	20.86	20.86	20.86	20.86	0.72%
Mar 13, 2026	20.71	20.71	20.71	20.71	20.71	-
Mar 12, 2026	20.71	20.71	20.71	20.71	20.71	-1.47%
Mar 11, 2026	21.02	21.02	21.02	21.02	21.02	-0.19%
Mar 10, 2026	21.06	21.06	21.06	21.06	21.06	-0.19%
Mar 9, 2026	21.10	21.10	21.10	21.10	21.10	0.48%
Mar 6, 2026	21.00	21.00	21.00	21.00	21.00	-1.59%
Mar 5, 2026	21.34	21.34	21.34	21.34	21.34	-1.30%
Mar 4, 2026	21.62	21.62	21.62	21.62	21.62	0.37%
Mar 3, 2026	21.54	21.54	21.54	21.54	21.54	-1.55%
Mar 2, 2026	21.88	21.88	21.88	21.88	21.88	0.23%
Feb 27, 2026	21.83	21.83	21.83	21.83	21.83	-0.32%
Feb 26, 2026	21.90	21.90	21.90	21.90	21.90	-0.05%
Feb 25, 2026	21.91	21.91	21.91	21.91	21.91	0.64%
Feb 24, 2026	21.77	21.77	21.77	21.77	21.77	0.51%
Feb 23, 2026	21.66	21.66	21.66	21.66	21.66	-1.14%
Feb 20, 2026	21.91	21.91	21.91	21.91	21.91	0.50%
Feb 19, 2026	21.80	21.80	21.80	21.80	21.80	-0.14%
Feb 18, 2026	21.83	21.83	21.83	21.83	21.83	0.78%
Feb 17, 2026	21.66	21.66	21.66	21.66	21.66	-0.05%
Feb 13, 2026	21.67	21.67	21.67	21.67	21.67	0.51%
Feb 12, 2026	21.56	21.56	21.56	21.56	21.56	-1.28%
Feb 11, 2026	21.84	21.84	21.84	21.84	21.84	0.18%
Feb 10, 2026	21.80	21.80	21.80	21.80	21.80	-0.14%
Feb 9, 2026	21.83	21.83	21.83	21.83	21.83	-0.05%
Feb 6, 2026	21.84	21.84	21.84	21.84	21.84	1.77%
Feb 5, 2026	21.46	21.46	21.46	21.46	21.46	-1.29%
Feb 4, 2026	21.74	21.74	21.74	21.74	21.74	0.79%
Feb 3, 2026	21.57	21.57	21.57	21.57	21.57	0.14%
Feb 2, 2026	21.54	21.54	21.54	21.54	21.54	0.56%
Jan 30, 2026	21.42	21.42	21.42	21.42	21.42	-0.42%
Jan 29, 2026	21.51	21.51	21.51	21.51	21.51	0.28%
Jan 28, 2026	21.45	21.45	21.45	21.45	21.45	-
Jan 27, 2026	21.45	21.45	21.45	21.45	21.45	0.23%
Jan 26, 2026	21.40	21.40	21.40	21.40	21.40	0.33%
Jan 23, 2026	21.33	21.33	21.33	21.33	21.33	-0.51%
Jan 22, 2026	21.44	21.44	21.44	21.44	21.44	0.37%