IVGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	21.46	21.46	21.46	21.46	21.46	-1.29%
Feb 4, 2026	21.74	21.74	21.74	21.74	21.74	1.49%
Feb 3, 2026	21.42	21.42	21.42	21.42	21.42	-0.56%
Feb 2, 2026	21.54	21.54	21.54	21.54	21.54	0.56%
Jan 30, 2026	21.42	21.42	21.42	21.42	21.42	-0.42%
Jan 29, 2026	21.51	21.51	21.51	21.51	21.51	0.28%
Jan 28, 2026	21.45	21.45	21.45	21.45	21.45	-
Jan 27, 2026	21.45	21.45	21.45	21.45	21.45	0.23%
Jan 26, 2026	21.40	21.40	21.40	21.40	21.40	0.33%
Jan 23, 2026	21.33	21.33	21.33	21.33	21.33	-0.51%
Jan 22, 2026	21.44	21.44	21.44	21.44	21.44	0.37%
Jan 21, 2026	21.36	21.36	21.36	21.36	21.36	1.52%
Jan 20, 2026	21.04	21.04	21.04	21.04	21.04	-1.73%
Jan 16, 2026	21.41	21.41	21.41	21.41	21.41	-0.19%
Jan 15, 2026	21.45	21.45	21.45	21.45	21.45	0.52%
Jan 14, 2026	21.34	21.34	21.34	21.34	21.34	0.28%
Jan 13, 2026	21.28	21.28	21.28	21.28	21.28	-0.19%
Jan 12, 2026	21.32	21.32	21.32	21.32	21.32	-0.05%
Jan 9, 2026	21.33	21.33	21.33	21.33	21.33	0.42%
Jan 8, 2026	21.24	21.24	21.24	21.24	21.24	0.57%
Jan 7, 2026	21.12	21.12	21.12	21.12	21.12	-0.98%
Jan 6, 2026	21.33	21.33	21.33	21.33	21.33	0.95%
Jan 5, 2026	21.13	21.13	21.13	21.13	21.13	1.20%
Jan 2, 2026	20.88	20.88	20.88	20.88	20.88	0.82%
Dec 31, 2025	20.71	20.71	20.71	20.71	20.71	-0.72%
Dec 30, 2025	20.86	20.86	20.86	20.86	20.86	-0.10%
Dec 29, 2025	20.88	20.88	20.88	20.88	20.88	-0.29%
Dec 26, 2025	20.94	20.94	20.94	20.94	20.94	0.10%
Dec 24, 2025	20.92	20.92	20.92	20.92	20.92	0.34%
Dec 23, 2025	20.85	20.85	20.85	20.85	20.85	0.10%
Dec 22, 2025	20.83	20.83	20.83	20.83	20.83	0.77%
Dec 19, 2025	20.67	20.67	20.67	20.67	20.67	0.58%
Dec 18, 2025	20.55	20.55	20.55	20.55	20.55	0.29%
Dec 17, 2025	20.49	20.49	20.49	20.49	20.49	-0.29%
Dec 16, 2025	20.55	20.55	20.55	20.55	20.55	-0.77%
Dec 15, 2025	20.71	20.71	20.71	20.71	20.71	0.19%
Dec 12, 2025	20.67	20.67	20.67	20.67	20.67	-0.72%
Dec 11, 2025	20.82	20.82	20.82	20.82	20.82	0.82%
Dec 10, 2025	20.65	20.65	20.65	20.65	20.65	1.42%
Dec 9, 2025	20.36	20.36	20.36	20.36	20.36	-0.15%
Dec 8, 2025	20.39	20.39	20.39	20.39	20.39	-0.34%
Dec 5, 2025	20.46	20.46	20.46	20.46	20.46	0.15%
Dec 4, 2025	20.43	20.43	20.43	20.43	20.43	0.25%
Dec 3, 2025	20.38	20.38	20.38	20.38	20.38	1.04%
Dec 2, 2025	20.17	20.17	20.17	20.17	20.17	-0.05%
Dec 1, 2025	20.18	20.18	20.18	20.18	20.18	-0.69%
Nov 28, 2025	20.32	20.32	20.32	20.32	20.32	0.69%
Nov 26, 2025	20.18	20.18	20.18	20.18	20.18	0.50%
Nov 25, 2025	20.08	20.08	20.08	20.08	20.08	1.31%
Nov 24, 2025	19.82	19.82	19.82	19.82	19.82	0.71%