VY® Invesco Growth and Income Portfolio Class S (IVGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.36
+0.09 (0.40%)
At close: Jun 18, 2026
IVGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.42% |
| Jun 16, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.40% |
| Jun 15, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.58% |
| Jun 12, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.85% |
| Jun 11, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.27% |
| Jun 10, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.30% |
| Jun 9, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.54% |
| Jun 8, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.18% |
| Jun 5, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.29% |
| Jun 4, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.53% |
| Jun 3, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.36% |
| Jun 2, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.86% |
| Jun 1, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.54% |
| May 29, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.40% |
| May 28, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.22% |
| May 27, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.04% |
| May 26, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.04% |
| May 22, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.68% |
| May 21, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.27% |
| May 20, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.73% |
| May 19, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.63% |
| May 18, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.09% |
| May 15, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.54% |
| May 14, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| May 13, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.09% |
| May 12, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.50% |
| May 11, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.18% |
| May 8, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 2.85% |
| May 7, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -4.12% |
| May 6, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.99% |
| May 5, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.68% |
| May 4, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.54% |
| May 1, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.27% |
| Apr 30, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.91% |
| Apr 29, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.41% |
| Apr 28, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.32% |
| Apr 27, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.27% |
| Apr 24, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.23% |
| Apr 23, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.36% |
| Apr 22, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.27% |
| Apr 21, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.59% |
| Apr 20, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.05% |
| Apr 17, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.10% |
| Apr 16, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.23% |
| Apr 15, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.28% |
| Apr 14, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.41% |
| Apr 13, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.60% |
| Apr 9, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.51% |
| Apr 8, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 2.58% |
| Apr 7, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.14% |