IVGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.78	21.78	21.78	21.78	21.78	0.09%
Aug 25, 2026	21.76	21.76	21.76	21.76	21.76	-0.05%
Aug 24, 2026	21.77	21.77	21.77	21.77	21.77	0.09%
Aug 21, 2026	21.75	21.75	21.75	21.75	21.75	0.46%
Aug 20, 2026	21.65	21.65	21.65	21.65	21.65	-0.60%
Aug 19, 2026	21.78	21.78	21.78	21.78	21.78	0.37%
Aug 18, 2026	21.70	21.70	21.70	21.70	21.70	-1.32%
Aug 17, 2026	21.99	21.99	21.99	21.99	21.99	-
Aug 14, 2026	21.99	21.99	21.99	21.99	21.99	0.23%
Aug 13, 2026	21.94	21.94	21.94	21.94	21.94	-0.14%
Aug 12, 2026	21.97	21.97	21.97	21.97	21.97	0.32%
Aug 11, 2026	21.90	21.90	21.90	21.90	21.90	0.18%
Aug 10, 2026	21.86	21.86	21.86	21.86	21.86	-0.18%
Aug 7, 2026	21.90	21.90	21.90	21.90	21.90	0.92%
Aug 6, 2026	21.70	21.70	21.70	21.70	21.70	0.05%
Aug 5, 2026	21.69	21.69	21.69	21.69	21.69	-0.18%
Aug 4, 2026	21.73	21.73	21.73	21.73	21.73	1.12%
Aug 3, 2026	21.49	21.49	21.49	21.49	21.49	1.32%
Jul 31, 2026	21.21	21.21	21.21	21.21	21.21	1.05%
Jul 30, 2026	20.99	20.99	20.99	20.99	20.99	1.06%
Jul 29, 2026	20.77	20.77	20.77	20.77	20.77	-1.70%
Jul 28, 2026	21.13	21.13	21.13	21.13	21.13	0.57%
Jul 27, 2026	21.01	21.01	21.01	21.01	21.01	0.14%
Jul 24, 2026	20.98	20.98	20.98	20.98	20.98	0.24%
Jul 23, 2026	20.93	20.93	20.93	20.93	20.93	-0.66%
Jul 22, 2026	21.07	21.07	21.07	21.07	21.07	0.19%
Jul 21, 2026	21.03	21.03	21.03	21.03	21.03	0.77%
Jul 20, 2026	20.87	20.87	20.87	20.87	20.87	-0.43%
Jul 17, 2026	20.96	20.96	20.96	20.96	20.96	-0.62%
Jul 16, 2026	21.09	21.09	21.09	21.09	21.09	0.38%
Jul 15, 2026	21.01	21.01	21.01	21.01	21.01	0.29%
Jul 14, 2026	22.59	22.59	22.59	22.59	20.95	-0.18%
Jul 13, 2026	22.63	22.63	22.63	22.63	20.99	-0.31%
Jul 10, 2026	22.70	22.70	22.70	22.70	21.05	0.57%
Jul 9, 2026	22.57	22.57	22.57	22.57	20.93	0.62%
Jul 8, 2026	22.43	22.43	22.43	22.43	20.80	-0.80%
Jul 7, 2026	22.61	22.61	22.61	22.61	20.97	0.09%
Jul 6, 2026	22.59	22.59	22.59	22.59	20.95	0.40%
Jul 2, 2026	22.50	22.50	22.50	22.50	20.87	0.27%
Jul 1, 2026	22.44	22.44	22.44	22.44	20.81	0.18%
Jun 30, 2026	22.40	22.40	22.40	22.40	20.77	0.04%
Jun 29, 2026	22.39	22.39	22.39	22.39	20.76	0.36%
Jun 26, 2026	22.31	22.31	22.31	22.31	20.69	-0.36%
Jun 25, 2026	22.39	22.39	22.39	22.39	20.76	0.63%
Jun 24, 2026	22.25	22.25	22.25	22.25	20.63	-
Jun 23, 2026	22.25	22.25	22.25	22.25	20.63	-0.85%
Jun 22, 2026	22.44	22.44	22.44	22.44	20.81	0.36%
Jun 18, 2026	22.36	22.36	22.36	22.36	20.74	0.41%
Jun 17, 2026	22.27	22.27	22.27	22.27	20.65	-1.42%
Jun 16, 2026	22.59	22.59	22.59	22.59	20.95	-0.40%