IVGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	21.36	21.36	21.36	21.36	21.36	-
Nov 12, 2026	21.36	21.36	21.36	21.36	21.36	-0.42%
Nov 11, 2026	21.45	21.45	21.45	21.45	21.45	0.75%
Nov 10, 2026	21.29	21.29	21.29	21.29	21.29	-0.05%
Nov 9, 2026	21.30	21.30	21.30	21.30	21.30	2.26%
Nov 6, 2026	20.83	20.83	20.83	20.83	20.83	-0.19%
Nov 5, 2026	20.87	20.87	20.87	20.87	20.87	-3.38%
Nov 4, 2026	21.60	21.60	21.60	21.60	21.60	1.12%
Nov 3, 2026	21.36	21.36	21.36	21.36	21.36	0.05%
Nov 2, 2026	21.35	21.35	21.35	21.35	21.35	-0.05%
Oct 30, 2026	21.36	21.36	21.36	21.36	21.36	-0.70%
Oct 29, 2026	21.51	21.51	21.51	21.51	21.51	0.66%
Oct 28, 2026	21.37	21.37	21.37	21.37	21.37	0.38%
Oct 27, 2026	21.29	21.29	21.29	21.29	21.29	0.42%
Oct 26, 2026	21.20	21.20	21.20	21.20	21.20	0.47%
Oct 23, 2026	21.10	21.10	21.10	21.10	21.10	-0.52%
Oct 22, 2026	21.21	21.21	21.21	21.21	21.21	-0.56%
Oct 21, 2026	21.33	21.33	21.33	21.33	21.33	0.28%
Oct 20, 2026	21.27	21.27	21.27	21.27	21.27	0.81%
Oct 19, 2026	21.10	21.10	21.10	21.10	21.10	-0.19%
Oct 16, 2026	21.14	21.14	21.14	21.14	21.14	-0.38%
Oct 15, 2026	21.22	21.22	21.22	21.22	21.22	0.62%
Oct 14, 2026	21.09	21.09	21.09	21.09	21.09	-0.38%
Oct 13, 2026	21.17	21.17	21.17	21.17	21.17	-0.28%
Oct 12, 2026	21.23	21.23	21.23	21.23	21.23	0.09%
Oct 9, 2026	21.21	21.21	21.21	21.21	21.21	0.62%
Oct 8, 2026	21.08	21.08	21.08	21.08	21.08	0.14%
Oct 7, 2026	21.05	21.05	21.05	21.05	21.05	-0.61%
Oct 6, 2026	21.18	21.18	21.18	21.18	21.18	0.62%
Oct 5, 2026	21.05	21.05	21.05	21.05	21.05	0.33%
Oct 2, 2026	20.98	20.98	20.98	20.98	20.98	0.91%
Oct 1, 2026	20.79	20.79	20.79	20.79	20.79	0.19%
Sep 30, 2026	20.75	20.75	20.75	20.75	20.75	-0.62%
Sep 29, 2026	20.88	20.88	20.88	20.88	20.88	-0.19%
Sep 28, 2026	20.92	20.92	20.92	20.92	20.92	-0.71%
Sep 25, 2026	21.07	21.07	21.07	21.07	21.07	0.77%
Sep 24, 2026	20.91	20.91	20.91	20.91	20.91	-0.38%
Sep 23, 2026	20.99	20.99	20.99	20.99	20.99	-0.76%
Sep 22, 2026	21.15	21.15	21.15	21.15	21.15	-0.42%
Sep 21, 2026	21.24	21.24	21.24	21.24	21.24	0.71%
Sep 18, 2026	21.09	21.09	21.09	21.09	21.09	-0.14%
Sep 17, 2026	21.12	21.12	21.12	21.12	21.12	0.62%
Sep 16, 2026	20.99	20.99	20.99	20.99	20.99	-1.22%
Sep 15, 2026	21.25	21.25	21.25	21.25	21.25	-0.38%
Sep 14, 2026	21.33	21.33	21.33	21.33	21.33	-0.70%
Sep 11, 2026	21.48	21.48	21.48	21.48	21.48	0.85%
Sep 10, 2026	21.30	21.30	21.30	21.30	21.30	-0.61%
Sep 9, 2026	21.43	21.43	21.43	21.43	21.43	-0.60%
Sep 8, 2026	21.56	21.56	21.56	21.56	21.56	-0.69%
Sep 4, 2026	21.71	21.71	21.71	21.71	21.71	-0.09%