IVGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.22	21.22	21.22	21.22	21.22	0.62%
Oct 14, 2026	21.09	21.09	21.09	21.09	21.09	-0.38%
Oct 13, 2026	21.17	21.17	21.17	21.17	21.17	-0.28%
Oct 12, 2026	21.23	21.23	21.23	21.23	21.23	0.71%
Oct 8, 2026	21.08	21.08	21.08	21.08	21.08	0.14%
Oct 7, 2026	21.05	21.05	21.05	21.05	21.05	-0.61%
Oct 6, 2026	21.18	21.18	21.18	21.18	21.18	0.62%
Oct 5, 2026	21.05	21.05	21.05	21.05	21.05	0.33%
Oct 2, 2026	20.98	20.98	20.98	20.98	20.98	0.91%
Oct 1, 2026	20.79	20.79	20.79	20.79	20.79	0.19%
Sep 30, 2026	20.75	20.75	20.75	20.75	20.75	-0.62%
Sep 29, 2026	20.88	20.88	20.88	20.88	20.88	-0.19%
Sep 28, 2026	20.92	20.92	20.92	20.92	20.92	-0.71%
Sep 25, 2026	21.07	21.07	21.07	21.07	21.07	0.77%
Sep 24, 2026	20.91	20.91	20.91	20.91	20.91	-0.38%
Sep 23, 2026	20.99	20.99	20.99	20.99	20.99	-0.76%
Sep 22, 2026	21.15	21.15	21.15	21.15	21.15	-0.42%
Sep 21, 2026	21.24	21.24	21.24	21.24	21.24	0.71%
Sep 18, 2026	21.09	21.09	21.09	21.09	21.09	-0.14%
Sep 17, 2026	21.12	21.12	21.12	21.12	21.12	0.62%
Sep 16, 2026	20.99	20.99	20.99	20.99	20.99	-1.22%
Sep 15, 2026	21.25	21.25	21.25	21.25	21.25	-0.38%
Sep 14, 2026	21.33	21.33	21.33	21.33	21.33	-0.70%
Sep 11, 2026	21.48	21.48	21.48	21.48	21.48	0.85%
Sep 10, 2026	21.30	21.30	21.30	21.30	21.30	-0.61%
Sep 9, 2026	21.43	21.43	21.43	21.43	21.43	-0.60%
Sep 8, 2026	21.56	21.56	21.56	21.56	21.56	-0.69%
Sep 4, 2026	21.71	21.71	21.71	21.71	21.71	-0.09%
Sep 3, 2026	21.73	21.73	21.73	21.73	21.73	0.70%
Sep 2, 2026	21.58	21.58	21.58	21.58	21.58	0.56%
Sep 1, 2026	21.46	21.46	21.46	21.46	21.46	-0.37%
Aug 31, 2026	21.54	21.54	21.54	21.54	21.54	-0.55%
Aug 28, 2026	21.66	21.66	21.66	21.66	21.66	-0.18%
Aug 27, 2026	21.70	21.70	21.70	21.70	21.70	-0.37%
Aug 26, 2026	21.78	21.78	21.78	21.78	21.78	0.09%
Aug 25, 2026	21.76	21.76	21.76	21.76	21.76	-0.05%
Aug 24, 2026	21.77	21.77	21.77	21.77	21.77	0.09%
Aug 21, 2026	21.75	21.75	21.75	21.75	21.75	0.46%
Aug 20, 2026	21.65	21.65	21.65	21.65	21.65	-0.60%
Aug 19, 2026	21.78	21.78	21.78	21.78	21.78	0.37%
Aug 18, 2026	21.70	21.70	21.70	21.70	21.70	-1.32%
Aug 17, 2026	21.99	21.99	21.99	21.99	21.99	-
Aug 14, 2026	21.99	21.99	21.99	21.99	21.99	0.23%
Aug 13, 2026	21.94	21.94	21.94	21.94	21.94	-0.14%
Aug 12, 2026	21.97	21.97	21.97	21.97	21.97	0.32%
Aug 11, 2026	21.90	21.90	21.90	21.90	21.90	0.18%
Aug 10, 2026	21.86	21.86	21.86	21.86	21.86	-0.18%
Aug 7, 2026	21.90	21.90	21.90	21.90	21.90	0.92%
Aug 6, 2026	21.70	21.70	21.70	21.70	21.70	0.05%
Aug 5, 2026	21.69	21.69	21.69	21.69	21.69	-0.18%