VY Morgan Stanley Global Franchise S (IVGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.83
-0.01 (-0.10%)
At close: Jun 30, 2026
IVGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.10% |
| Jun 29, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.51% |
| Jun 26, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.45% |
| Jun 25, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.03% |
| Jun 24, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.62% |
| Jun 23, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Jun 22, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.72% |
| Jun 18, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.20% |
| Jun 17, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -2.09% |
| Jun 16, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% |
| Jun 15, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.80% |
| Jun 12, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% |
| Jun 11, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% |
| Jun 10, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.90% |
| Jun 9, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.01% |
| Jun 8, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.50% |
| Jun 5, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.60% |
| Jun 4, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.52% |
| Jun 3, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.49% |
| Jun 2, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.18% |
| Jun 1, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.69% |
| May 29, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.39% |
| May 28, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| May 27, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.50% |
| May 26, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.69% |
| May 22, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% |
| May 21, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.20% |
| May 20, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.40% |
| May 19, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.49% |
| May 18, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.30% |
| May 15, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% |
| May 14, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| May 13, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.69% |
| May 12, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.30% |
| May 11, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.08% |
| May 8, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.59% |
| May 7, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.68% |
| May 6, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.78% |
| May 5, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.29% |
| May 4, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.58% |
| May 1, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.10% |
| Apr 30, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.88% |
| Apr 29, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% |
| Apr 28, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.29% |
| Apr 27, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.29% |
| Apr 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.08% |
| Apr 23, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.78% |
| Apr 22, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.39% |
| Apr 21, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.78% |
| Apr 20, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.58% |