IVIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	19.72	19.72	19.72	19.72	19.72	1.75%
Apr 29, 2026	19.38	19.38	19.38	19.38	19.38	-0.62%
Apr 28, 2026	19.50	19.50	19.50	19.50	19.50	-1.12%
Apr 27, 2026	19.72	19.72	19.72	19.72	19.72	-0.05%
Apr 24, 2026	19.73	19.73	19.73	19.73	19.73	0.92%
Apr 23, 2026	19.55	19.55	19.55	19.55	19.55	-0.96%
Apr 22, 2026	19.74	19.74	19.74	19.74	19.74	-0.70%
Apr 21, 2026	19.88	19.88	19.88	19.88	19.88	-0.25%
Apr 20, 2026	19.93	19.93	19.93	19.93	19.93	-0.25%
Apr 17, 2026	19.98	19.98	19.98	19.98	19.98	1.27%
Apr 16, 2026	19.73	19.73	19.73	19.73	19.73	-0.10%
Apr 15, 2026	19.75	19.75	19.75	19.75	19.75	0.25%
Apr 14, 2026	19.70	19.70	19.70	19.70	19.70	1.08%
Apr 13, 2026	19.49	19.49	19.49	19.49	19.49	1.51%
Apr 10, 2026	19.20	19.20	19.20	19.20	19.20	0.68%
Apr 9, 2026	19.07	19.07	19.07	19.07	19.07	-0.57%
Apr 8, 2026	19.18	19.18	19.18	19.18	19.18	5.67%
Apr 7, 2026	18.15	18.15	18.15	18.15	18.15	-0.44%
Apr 6, 2026	18.23	18.23	18.23	18.23	18.23	1.22%
Apr 2, 2026	18.01	18.01	18.01	18.01	18.01	-1.58%
Apr 1, 2026	18.30	18.30	18.30	18.30	18.30	1.78%
Mar 31, 2026	17.98	17.98	17.98	17.98	17.98	2.98%
Mar 30, 2026	17.46	17.46	17.46	17.46	17.46	0.06%
Mar 27, 2026	17.45	17.45	17.45	17.45	17.45	-1.41%
Mar 26, 2026	17.70	17.70	17.70	17.70	17.70	-2.96%
Mar 25, 2026	18.24	18.24	18.24	18.24	18.24	1.56%
Mar 24, 2026	17.96	17.96	17.96	17.96	17.96	-0.61%
Mar 23, 2026	18.07	18.07	18.07	18.07	18.07	3.02%
Mar 20, 2026	17.54	17.54	17.54	17.54	17.54	-3.04%
Mar 19, 2026	18.09	18.09	18.09	18.09	18.09	-0.17%
Mar 18, 2026	18.12	18.12	18.12	18.12	18.12	-1.52%
Mar 17, 2026	18.40	18.40	18.40	18.40	18.40	0.33%
Mar 16, 2026	18.34	18.34	18.34	18.34	18.34	2.12%
Mar 13, 2026	17.96	17.96	17.96	17.96	17.96	-0.72%
Mar 12, 2026	18.09	18.09	18.09	18.09	18.09	-3.16%
Mar 11, 2026	18.68	18.68	18.68	18.68	18.68	-0.32%
Mar 10, 2026	18.74	18.74	18.74	18.74	18.74	-0.11%
Mar 9, 2026	18.76	18.76	18.76	18.76	18.76	0.81%
Mar 6, 2026	18.61	18.61	18.61	18.61	18.61	-1.69%
Mar 5, 2026	18.93	18.93	18.93	18.93	18.93	-1.51%
Mar 4, 2026	19.22	19.22	19.22	19.22	19.22	1.10%
Mar 3, 2026	19.01	19.01	19.01	19.01	19.01	-4.09%
Mar 2, 2026	19.82	19.82	19.82	19.82	19.82	-1.44%
Feb 27, 2026	20.11	20.11	20.11	20.11	20.11	-0.35%
Feb 26, 2026	20.18	20.18	20.18	20.18	20.18	-0.20%
Feb 25, 2026	20.22	20.22	20.22	20.22	20.22	0.25%
Feb 24, 2026	20.17	20.17	20.17	20.17	20.17	0.75%
Feb 23, 2026	20.02	20.02	20.02	20.02	20.02	-1.72%
Feb 20, 2026	20.37	20.37	20.37	20.37	20.37	1.19%
Feb 19, 2026	20.13	20.13	20.13	20.13	20.13	-0.15%