IVIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	19.83	19.83	19.83	19.83	19.83	-1.49%
Oct 13, 2026	20.13	20.13	20.13	20.13	20.13	-1.18%
Oct 12, 2026	20.37	20.37	20.37	20.37	20.37	-0.24%
Oct 9, 2026	20.42	20.42	20.42	20.42	20.42	0.25%
Oct 8, 2026	20.37	20.37	20.37	20.37	20.37	-1.40%
Oct 7, 2026	20.66	20.66	20.66	20.66	20.66	-1.05%
Oct 6, 2026	20.88	20.88	20.88	20.88	20.88	-0.29%
Oct 5, 2026	20.94	20.94	20.94	20.94	20.94	1.26%
Oct 2, 2026	20.68	20.68	20.68	20.68	20.68	0.98%
Oct 1, 2026	20.48	20.48	20.48	20.48	20.48	-0.87%
Sep 30, 2026	20.66	20.66	20.66	20.66	20.66	0.05%
Sep 29, 2026	20.65	20.65	20.65	20.65	20.65	-0.15%
Sep 28, 2026	20.68	20.68	20.68	20.68	20.68	-1.15%
Sep 25, 2026	20.92	20.92	20.92	20.92	20.92	1.55%
Sep 24, 2026	20.60	20.60	20.60	20.60	20.60	-1.10%
Sep 23, 2026	20.83	20.83	20.83	20.83	20.83	-0.90%
Sep 22, 2026	21.02	21.02	21.02	21.02	21.02	-0.57%
Sep 21, 2026	21.14	21.14	21.14	21.14	21.14	1.54%
Sep 18, 2026	20.82	20.82	20.82	20.82	20.82	-0.14%
Sep 17, 2026	20.85	20.85	20.85	20.85	20.85	0.72%
Sep 16, 2026	20.70	20.70	20.70	20.70	20.70	0.34%
Sep 15, 2026	20.63	20.63	20.63	20.63	20.63	-1.43%
Sep 14, 2026	20.93	20.93	20.93	20.93	20.93	-1.41%
Sep 11, 2026	21.23	21.23	21.23	21.23	21.23	1.00%
Sep 10, 2026	21.02	21.02	21.02	21.02	21.02	-1.55%
Sep 9, 2026	21.35	21.35	21.35	21.35	21.35	-0.47%
Sep 8, 2026	21.45	21.45	21.45	21.45	21.45	0.42%
Sep 4, 2026	21.36	21.36	21.36	21.36	21.36	-0.05%
Sep 3, 2026	21.37	21.37	21.37	21.37	21.37	1.62%
Sep 2, 2026	21.03	21.03	21.03	21.03	21.03	0.67%
Sep 1, 2026	20.89	20.89	20.89	20.89	20.89	-1.14%
Aug 31, 2026	21.13	21.13	21.13	21.13	21.13	-0.52%
Aug 28, 2026	21.24	21.24	21.24	21.24	21.24	-0.47%
Aug 27, 2026	21.34	21.34	21.34	21.34	21.34	-0.05%
Aug 26, 2026	21.35	21.35	21.35	21.35	21.35	-
Aug 25, 2026	21.35	21.35	21.35	21.35	21.35	0.66%
Aug 24, 2026	21.21	21.21	21.21	21.21	21.21	-1.07%
Aug 21, 2026	21.44	21.44	21.44	21.44	21.44	1.47%
Aug 20, 2026	21.13	21.13	21.13	21.13	21.13	0.38%
Aug 19, 2026	21.05	21.05	21.05	21.05	21.05	-0.19%
Aug 18, 2026	21.09	21.09	21.09	21.09	21.09	-2.23%
Aug 17, 2026	21.57	21.57	21.57	21.57	21.57	0.42%
Aug 14, 2026	21.48	21.48	21.48	21.48	21.48	-0.19%
Aug 13, 2026	21.52	21.52	21.52	21.52	21.52	1.13%
Aug 12, 2026	21.28	21.28	21.28	21.28	21.28	0.42%
Aug 11, 2026	21.19	21.19	21.19	21.19	21.19	0.38%
Aug 10, 2026	21.11	21.11	21.11	21.11	21.11	-0.05%
Aug 7, 2026	21.12	21.12	21.12	21.12	21.12	1.10%
Aug 6, 2026	20.89	20.89	20.89	20.89	20.89	-1.04%
Aug 5, 2026	21.11	21.11	21.11	21.11	21.11	0.14%