IVIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.65	20.65	20.65	20.65	20.65	-1.15%
Jul 7, 2026	20.89	20.89	20.89	20.89	20.89	-1.51%
Jul 6, 2026	21.21	21.21	21.21	21.21	21.21	1.53%
Jul 2, 2026	20.89	20.89	20.89	20.89	20.89	-0.24%
Jul 1, 2026	20.94	20.94	20.94	20.94	20.94	-0.66%
Jun 30, 2026	21.08	21.08	21.08	21.08	21.08	0.96%
Jun 29, 2026	20.88	20.88	20.88	20.88	20.88	0.77%
Jun 26, 2026	20.72	20.72	20.72	20.72	20.72	-0.96%
Jun 25, 2026	20.92	20.92	20.92	20.92	20.92	1.95%
Jun 24, 2026	20.52	20.52	20.52	20.52	20.52	0.69%
Jun 23, 2026	20.38	20.38	20.38	20.38	20.38	-2.81%
Jun 22, 2026	20.97	20.97	20.97	20.97	20.97	-0.10%
Jun 18, 2026	20.99	20.99	20.99	20.99	20.99	2.24%
Jun 17, 2026	20.53	20.53	20.53	20.53	20.53	-0.92%
Jun 16, 2026	20.72	20.72	20.72	20.72	20.72	0.14%
Jun 15, 2026	20.69	20.69	20.69	20.69	20.69	1.97%
Jun 12, 2026	20.29	20.29	20.29	20.29	20.29	0.20%
Jun 11, 2026	20.25	20.25	20.25	20.25	20.25	4.27%
Jun 10, 2026	19.42	19.42	19.42	19.42	19.42	-2.56%
Jun 9, 2026	19.93	19.93	19.93	19.93	19.93	0.91%
Jun 8, 2026	19.75	19.75	19.75	19.75	19.75	0.41%
Jun 5, 2026	19.67	19.67	19.67	19.67	19.67	-3.72%
Jun 4, 2026	20.43	20.43	20.43	20.43	20.43	0.10%
Jun 3, 2026	20.41	20.41	20.41	20.41	20.41	-0.68%
Jun 2, 2026	20.55	20.55	20.55	20.55	20.55	0.49%
Jun 1, 2026	20.45	20.45	20.45	20.45	20.45	-
May 29, 2026	20.45	20.45	20.45	20.45	20.45	0.54%
May 28, 2026	20.34	20.34	20.34	20.34	20.34	-0.29%
May 27, 2026	20.40	20.40	20.40	20.40	20.40	0.64%
May 26, 2026	20.27	20.27	20.27	20.27	20.27	0.85%
May 22, 2026	20.10	20.10	20.10	20.10	20.10	0.60%
May 21, 2026	19.98	19.98	19.98	19.98	19.98	0.35%
May 20, 2026	19.91	19.91	19.91	19.91	19.91	2.21%
May 19, 2026	19.48	19.48	19.48	19.48	19.48	-1.07%
May 18, 2026	19.69	19.69	19.69	19.69	19.69	0.36%
May 15, 2026	19.62	19.62	19.62	19.62	19.62	-2.92%
May 14, 2026	20.21	20.21	20.21	20.21	20.21	0.40%
May 13, 2026	20.13	20.13	20.13	20.13	20.13	0.40%
May 12, 2026	20.05	20.05	20.05	20.05	20.05	-0.64%
May 11, 2026	20.18	20.18	20.18	20.18	20.18	-0.49%
May 8, 2026	20.28	20.28	20.28	20.28	20.28	-0.54%
May 7, 2026	20.39	20.39	20.39	20.39	20.39	-0.20%
May 6, 2026	20.43	20.43	20.43	20.43	20.43	3.29%
May 5, 2026	19.78	19.78	19.78	19.78	19.78	0.76%
May 4, 2026	19.63	19.63	19.63	19.63	19.63	-0.15%
May 1, 2026	19.66	19.66	19.66	19.66	19.66	-0.30%
Apr 30, 2026	19.72	19.72	19.72	19.72	19.72	1.75%
Apr 29, 2026	19.38	19.38	19.38	19.38	19.38	-0.62%
Apr 28, 2026	19.50	19.50	19.50	19.50	19.50	-1.12%
Apr 27, 2026	19.72	19.72	19.72	19.72	19.72	-0.05%