IVINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 11, 2025	44.06	44.06	44.06	44.06	44.06	0.27%
Dec 10, 2025	43.94	43.94	43.94	43.94	43.94	0.50%
Dec 9, 2025	43.72	43.72	43.72	43.72	43.72	-0.21%
Dec 8, 2025	43.81	43.81	43.81	43.81	43.81	0.05%
Dec 5, 2025	43.79	43.79	43.79	43.79	43.79	-0.09%
Dec 4, 2025	43.83	43.83	43.83	43.83	43.83	0.48%
Dec 3, 2025	43.62	43.62	43.62	43.62	43.62	0.05%
Dec 2, 2025	43.60	43.60	43.60	43.60	43.60	0.21%
Dec 1, 2025	43.51	43.51	43.51	43.51	43.51	-0.78%
Nov 28, 2025	43.85	43.85	43.85	43.85	43.85	0.37%
Nov 26, 2025	43.69	43.69	43.69	43.69	43.69	0.78%
Nov 25, 2025	43.35	43.35	43.35	43.35	43.35	1.36%
Nov 24, 2025	42.77	42.77	42.77	42.77	42.77	0.90%
Nov 21, 2025	42.39	42.39	42.39	42.39	42.39	1.02%
Nov 20, 2025	41.96	41.96	41.96	41.96	41.96	-1.48%
Nov 19, 2025	42.59	42.59	42.59	42.59	42.59	-0.02%
Nov 18, 2025	42.60	42.60	42.60	42.60	42.60	-0.61%
Nov 17, 2025	42.86	42.86	42.86	42.86	42.86	-1.08%
Nov 14, 2025	43.33	43.33	43.33	43.33	43.33	-0.21%
Nov 13, 2025	43.42	43.42	43.42	43.42	43.42	-1.54%
Nov 12, 2025	44.10	44.10	44.10	44.10	44.10	0.32%
Nov 11, 2025	43.96	43.96	43.96	43.96	43.96	0.07%
Nov 10, 2025	43.93	43.93	43.93	43.93	43.93	1.55%
Nov 7, 2025	43.26	43.26	43.26	43.26	43.26	0.07%
Nov 6, 2025	43.23	43.23	43.23	43.23	43.23	-0.89%
Nov 5, 2025	43.62	43.62	43.62	43.62	43.62	0.23%
Nov 4, 2025	43.52	43.52	43.52	43.52	43.52	-0.75%
Nov 3, 2025	43.85	43.85	43.85	43.85	43.85	0.16%
Oct 31, 2025	43.78	43.78	43.78	43.78	43.78	0.11%
Oct 30, 2025	43.73	43.73	43.73	43.73	43.73	-0.84%
Oct 29, 2025	44.10	44.10	44.10	44.10	44.10	0.07%
Oct 28, 2025	44.07	44.07	44.07	44.07	44.07	0.09%
Oct 27, 2025	44.03	44.03	44.03	44.03	44.03	1.01%
Oct 24, 2025	43.59	43.59	43.59	43.59	43.59	0.60%
Oct 23, 2025	43.33	43.33	43.33	43.33	43.33	0.42%
Oct 22, 2025	43.15	43.15	43.15	43.15	43.15	-0.76%
Oct 21, 2025	43.48	43.48	43.48	43.48	43.48	0.07%
Oct 20, 2025	43.45	43.45	43.45	43.45	43.45	1.05%
Oct 17, 2025	43.00	43.00	43.00	43.00	43.00	0.44%
Oct 16, 2025	42.81	42.81	42.81	42.81	42.81	-0.40%
Oct 15, 2025	42.98	42.98	42.98	42.98	42.98	0.40%
Oct 14, 2025	42.81	42.81	42.81	42.81	42.81	-0.21%
Oct 13, 2025	42.90	42.90	42.90	42.90	42.90	1.39%
Oct 10, 2025	42.31	42.31	42.31	42.31	42.31	-2.62%
Oct 9, 2025	43.45	43.45	43.45	43.45	43.45	-0.71%
Oct 8, 2025	43.76	43.76	43.76	43.76	43.76	0.25%
Oct 7, 2025	43.65	43.65	43.65	43.65	43.65	-0.46%
Oct 6, 2025	43.85	43.85	43.85	43.85	43.85	-
Oct 3, 2025	43.85	43.85	43.85	43.85	43.85	0.34%
Oct 2, 2025	43.70	43.70	43.70	43.70	43.70	0.28%