IVINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	39.54	39.54	39.54	39.54	-	0.10%
Jun 27, 2025	39.50	39.50	39.50	39.50	39.50	0.89%
Jun 26, 2025	39.15	39.15	39.15	39.15	39.15	0.82%
Jun 25, 2025	38.83	38.83	38.83	38.83	38.83	-0.03%
Jun 24, 2025	38.84	38.84	38.84	38.84	38.84	1.65%
Jun 23, 2025	38.21	38.21	38.21	38.21	38.21	0.53%
Jun 20, 2025	38.01	38.01	38.01	38.01	38.01	-0.18%
Jun 18, 2025	38.08	38.08	38.08	38.08	38.08	-0.37%
Jun 17, 2025	38.22	38.22	38.22	38.22	38.22	-0.62%
Jun 16, 2025	38.46	38.46	38.46	38.46	38.46	0.63%
Jun 13, 2025	38.22	38.22	38.22	38.22	38.22	-1.32%
Jun 12, 2025	38.73	38.73	38.73	38.73	38.73	0.26%
Jun 11, 2025	38.63	38.63	38.63	38.63	38.63	-0.03%
Jun 10, 2025	38.64	38.64	38.64	38.64	38.64	0.42%
Jun 9, 2025	38.48	38.48	38.48	38.48	38.48	-
Jun 6, 2025	38.48	38.48	38.48	38.48	38.48	0.42%
Jun 5, 2025	38.32	38.32	38.32	38.32	38.32	0.05%
Jun 4, 2025	38.30	38.30	38.30	38.30	38.30	0.87%
Jun 3, 2025	37.97	37.97	37.97	37.97	37.97	0.26%
Jun 2, 2025	37.87	37.87	37.87	37.87	37.87	0.29%
May 30, 2025	37.76	37.76	37.76	37.76	37.76	-0.05%
May 29, 2025	37.78	37.78	37.78	37.78	37.78	0.19%
May 28, 2025	37.71	37.71	37.71	37.71	37.71	-0.82%
May 27, 2025	38.02	38.02	38.02	38.02	38.02	1.68%
May 23, 2025	37.39	37.39	37.39	37.39	37.39	-0.32%
May 22, 2025	37.51	37.51	37.51	37.51	37.51	-0.13%
May 21, 2025	37.56	37.56	37.56	37.56	37.56	-1.24%
May 20, 2025	38.03	38.03	38.03	38.03	38.03	0.08%
May 19, 2025	38.00	38.00	38.00	38.00	38.00	0.34%
May 16, 2025	37.87	37.87	37.87	37.87	37.87	0.48%
May 15, 2025	37.69	37.69	37.69	37.69	37.69	0.56%
May 14, 2025	37.48	37.48	37.48	37.48	37.48	0.16%
May 13, 2025	37.42	37.42	37.42	37.42	37.42	0.51%
May 12, 2025	37.23	37.23	37.23	37.23	37.23	2.36%
May 9, 2025	36.37	36.37	36.37	36.37	36.37	-0.03%
May 8, 2025	36.38	36.38	36.38	36.38	36.38	0.08%
May 7, 2025	36.35	36.35	36.35	36.35	36.35	0.39%
May 6, 2025	36.21	36.21	36.21	36.21	36.21	-0.55%
May 5, 2025	36.41	36.41	36.41	36.41	36.41	-0.08%
May 2, 2025	36.44	36.44	36.44	36.44	36.44	1.99%
May 1, 2025	35.73	35.73	35.73	35.73	35.73	0.88%
Apr 30, 2025	35.42	35.42	35.42	35.42	35.42	0.28%
Apr 29, 2025	35.32	35.32	35.32	35.32	35.32	0.51%
Apr 28, 2025	35.14	35.14	35.14	35.14	35.14	0.43%
Apr 25, 2025	34.99	34.99	34.99	34.99	34.99	0.20%
Apr 24, 2025	34.92	34.92	34.92	34.92	34.92	1.90%
Apr 23, 2025	34.27	34.27	34.27	34.27	34.27	1.33%
Apr 22, 2025	33.82	33.82	33.82	33.82	33.82	2.11%
Apr 21, 2025	33.12	33.12	33.12	33.12	33.12	-1.66%
Apr 17, 2025	33.68	33.68	33.68	33.68	33.68	0.36%