IVINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 9, 2026	41.49	41.49	41.49	41.49	41.49	0.56%
Feb 6, 2026	41.26	41.26	41.26	41.26	41.26	2.20%
Feb 5, 2026	40.37	40.37	40.37	40.37	40.37	-1.70%
Feb 4, 2026	41.07	41.07	41.07	41.07	41.07	-0.12%
Feb 3, 2026	41.12	41.12	41.12	41.12	41.12	-0.75%
Feb 2, 2026	41.43	41.43	41.43	41.43	41.43	0.75%
Jan 30, 2026	41.12	41.12	41.12	41.12	41.12	-1.18%
Jan 29, 2026	41.61	41.61	41.61	41.61	41.61	-0.67%
Jan 28, 2026	41.89	41.89	41.89	41.89	41.89	-0.21%
Jan 27, 2026	41.98	41.98	41.98	41.98	41.98	0.77%
Jan 26, 2026	41.66	41.66	41.66	41.66	41.66	0.34%
Jan 23, 2026	41.52	41.52	41.52	41.52	41.52	0.48%
Jan 22, 2026	41.32	41.32	41.32	41.32	41.32	0.58%
Jan 21, 2026	41.08	41.08	41.08	41.08	41.08	1.06%
Jan 20, 2026	40.65	40.65	40.65	40.65	40.65	-1.95%
Jan 16, 2026	41.46	41.46	41.46	41.46	41.46	-
Jan 15, 2026	41.46	41.46	41.46	41.46	41.46	0.24%
Jan 14, 2026	41.36	41.36	41.36	41.36	41.36	-0.34%
Jan 13, 2026	41.50	41.50	41.50	41.50	41.50	-0.34%
Jan 12, 2026	41.64	41.64	41.64	41.64	41.64	0.24%
Jan 9, 2026	41.54	41.54	41.54	41.54	41.54	0.73%
Jan 8, 2026	41.24	41.24	41.24	41.24	41.24	-0.05%
Jan 7, 2026	41.26	41.26	41.26	41.26	41.26	-0.31%
Jan 6, 2026	41.39	41.39	41.39	41.39	41.39	0.75%
Jan 5, 2026	41.08	41.08	41.08	41.08	41.08	0.98%
Jan 2, 2026	40.68	40.68	40.68	40.68	40.68	0.67%
Dec 31, 2025	40.41	40.41	40.41	40.41	40.41	-0.54%
Dec 30, 2025	40.63	40.63	40.63	40.63	40.63	-0.07%
Dec 29, 2025	40.66	40.66	40.66	40.66	40.66	-0.25%
Dec 26, 2025	40.76	40.76	40.76	40.76	40.76	0.10%
Dec 24, 2025	40.72	40.72	40.72	40.72	40.72	0.17%
Dec 23, 2025	40.65	40.65	40.65	40.65	40.65	0.52%
Dec 22, 2025	40.44	40.44	40.44	40.44	40.44	0.65%
Dec 19, 2025	40.18	40.18	40.18	40.18	40.18	0.80%
Dec 18, 2025	39.86	39.86	39.86	39.86	39.86	0.94%
Dec 17, 2025	39.49	39.49	39.49	39.49	39.49	-1.15%
Dec 16, 2025	39.95	39.95	39.95	39.95	39.95	-0.37%
Dec 15, 2025	40.10	40.10	40.10	40.10	40.10	-8.99%
Dec 11, 2025	40.67	40.67	40.67	44.06	40.67	0.27%
Dec 10, 2025	40.56	40.56	40.56	43.94	40.56	0.50%
Dec 9, 2025	40.36	40.36	40.36	43.72	40.36	-0.21%
Dec 8, 2025	40.44	40.44	40.44	43.81	40.44	0.05%
Dec 5, 2025	40.42	40.42	40.42	43.79	40.42	-0.09%
Dec 4, 2025	40.46	40.46	40.46	43.83	40.46	0.48%
Dec 3, 2025	40.26	40.26	40.26	43.62	40.26	0.05%
Dec 2, 2025	40.25	40.25	40.25	43.60	40.24	0.21%
Dec 1, 2025	40.16	40.16	40.16	43.51	40.16	-0.78%
Nov 28, 2025	40.48	40.48	40.48	43.85	40.48	0.37%
Nov 26, 2025	40.33	40.33	40.33	43.69	40.33	0.78%
Nov 25, 2025	40.01	40.01	40.01	43.35	40.01	1.36%