IVINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	39.76	39.76	39.76	39.76	39.76	-0.90%
Apr 27, 2026	40.12	40.12	40.12	40.12	40.12	0.27%
Apr 24, 2026	40.01	40.01	40.01	40.01	40.01	0.91%
Apr 23, 2026	39.65	39.65	39.65	39.65	39.65	-0.60%
Apr 22, 2026	39.89	39.89	39.89	39.89	39.89	0.10%
Apr 21, 2026	39.85	39.85	39.85	39.85	39.85	-0.67%
Apr 20, 2026	40.12	40.12	40.12	40.12	40.12	-0.35%
Apr 17, 2026	40.26	40.26	40.26	40.26	40.26	1.36%
Apr 16, 2026	39.72	39.72	39.72	39.72	39.72	0.03%
Apr 15, 2026	39.71	39.71	39.71	39.71	39.71	0.23%
Apr 14, 2026	39.62	39.62	39.62	39.62	39.62	1.15%
Apr 13, 2026	39.17	39.17	39.17	39.17	39.17	1.32%
Apr 10, 2026	38.66	38.66	38.66	38.66	38.66	0.31%
Apr 9, 2026	38.54	38.54	38.54	38.54	38.54	0.36%
Apr 8, 2026	38.40	38.40	38.40	38.40	38.40	4.18%
Apr 7, 2026	36.86	36.86	36.86	36.86	36.86	-0.22%
Apr 6, 2026	36.94	36.94	36.94	36.94	36.94	0.93%
Apr 2, 2026	36.60	36.60	36.60	36.60	36.60	-0.52%
Apr 1, 2026	36.79	36.79	36.79	36.79	36.79	0.88%
Mar 31, 2026	36.47	36.47	36.47	36.47	36.47	3.17%
Mar 30, 2026	35.35	35.35	35.35	35.35	35.35	0.08%
Mar 27, 2026	35.32	35.32	35.32	35.32	35.32	-1.73%
Mar 26, 2026	35.94	35.94	35.94	35.94	35.94	-2.31%
Mar 25, 2026	36.79	36.79	36.79	36.79	36.79	1.04%
Mar 24, 2026	36.41	36.41	36.41	36.41	36.41	-0.60%
Mar 23, 2026	36.63	36.63	36.63	36.63	36.63	1.95%
Mar 20, 2026	35.93	35.93	35.93	35.93	35.93	-1.83%
Mar 19, 2026	36.60	36.60	36.60	36.60	36.60	-0.41%
Mar 18, 2026	36.75	36.75	36.75	36.75	36.75	-1.58%
Mar 17, 2026	37.34	37.34	37.34	37.34	37.34	0.11%
Mar 16, 2026	37.30	37.30	37.30	37.30	37.30	1.63%
Mar 13, 2026	36.70	36.70	36.70	36.70	36.70	-0.81%
Mar 12, 2026	37.00	37.00	37.00	37.00	37.00	-2.06%
Mar 11, 2026	37.78	37.78	37.78	37.78	37.78	-0.55%
Mar 10, 2026	37.99	37.99	37.99	37.99	37.99	-0.11%
Mar 9, 2026	38.03	38.03	38.03	38.03	38.03	0.77%
Mar 6, 2026	37.74	37.74	37.74	37.74	37.74	-1.44%
Mar 5, 2026	38.29	38.29	38.29	38.29	38.29	-0.96%
Mar 4, 2026	38.66	38.66	38.66	38.66	38.66	1.02%
Mar 3, 2026	38.27	38.27	38.27	38.27	38.27	-2.00%
Mar 2, 2026	39.05	39.05	39.05	39.05	39.05	-0.46%
Feb 27, 2026	39.23	39.23	39.23	39.23	39.23	-0.61%
Feb 26, 2026	39.47	39.47	39.47	39.47	39.47	-0.05%
Feb 25, 2026	39.49	39.49	39.49	39.49	39.49	0.64%
Feb 24, 2026	39.24	39.24	39.24	39.24	39.24	0.72%
Feb 23, 2026	38.96	38.96	38.96	38.96	38.96	-1.32%
Feb 20, 2026	39.48	39.48	39.48	39.48	39.48	1.20%
Feb 19, 2026	39.01	39.01	39.01	39.01	39.01	-0.33%
Feb 18, 2026	39.14	39.14	39.14	39.14	39.14	0.41%
Feb 17, 2026	38.98	38.98	38.98	38.98	38.98	0.28%