IVINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	41.31	41.31	41.31	41.31	41.31	-0.65%
Jul 7, 2026	41.58	41.58	41.58	41.58	41.58	-0.83%
Jul 6, 2026	41.93	41.93	41.93	41.93	41.93	0.82%
Jul 2, 2026	41.59	41.59	41.59	41.59	41.59	0.05%
Jul 1, 2026	41.57	41.57	41.57	41.57	41.57	-0.12%
Jun 30, 2026	41.62	41.62	41.62	41.62	41.62	0.92%
Jun 29, 2026	41.24	41.24	41.24	41.24	41.24	0.95%
Jun 26, 2026	40.85	40.85	40.85	40.85	40.85	-0.61%
Jun 25, 2026	41.10	41.10	41.10	41.10	41.10	0.46%
Jun 24, 2026	40.91	40.91	40.91	40.91	40.91	-0.22%
Jun 23, 2026	41.00	41.00	41.00	41.00	41.00	-1.58%
Jun 22, 2026	41.66	41.66	41.66	41.66	41.66	-0.41%
Jun 18, 2026	41.83	41.83	41.83	41.83	41.83	1.65%
Jun 17, 2026	41.15	41.15	41.15	41.15	41.15	-1.18%
Jun 16, 2026	41.64	41.64	41.64	41.64	41.64	-
Jun 15, 2026	41.64	41.64	41.64	41.64	41.64	1.61%
Jun 12, 2026	40.98	40.98	40.98	40.98	40.98	0.15%
Jun 11, 2026	40.92	40.92	40.92	40.92	40.92	2.76%
Jun 10, 2026	39.82	39.82	39.82	39.82	39.82	-1.61%
Jun 9, 2026	40.47	40.47	40.47	40.47	40.47	0.52%
Jun 8, 2026	40.26	40.26	40.26	40.26	40.26	0.30%
Jun 5, 2026	40.14	40.14	40.14	40.14	40.14	-2.76%
Jun 4, 2026	41.28	41.28	41.28	41.28	41.28	0.78%
Jun 3, 2026	40.96	40.96	40.96	40.96	40.96	-0.82%
Jun 2, 2026	41.30	41.30	41.30	41.30	41.30	-0.07%
Jun 1, 2026	41.33	41.33	41.33	41.33	41.33	0.12%
May 29, 2026	41.28	41.28	41.28	41.28	41.28	0.02%
May 28, 2026	41.27	41.27	41.27	41.27	41.27	0.29%
May 27, 2026	41.15	41.15	41.15	41.15	41.15	0.34%
May 26, 2026	41.01	41.01	41.01	41.01	41.01	0.71%
May 22, 2026	40.72	40.72	40.72	40.72	40.72	0.17%
May 21, 2026	40.65	40.65	40.65	40.65	40.65	0.15%
May 20, 2026	40.59	40.59	40.59	40.59	40.59	1.55%
May 19, 2026	39.97	39.97	39.97	39.97	39.97	-0.94%
May 18, 2026	40.35	40.35	40.35	40.35	40.35	0.05%
May 15, 2026	40.33	40.33	40.33	40.33	40.33	-1.83%
May 14, 2026	41.08	41.08	41.08	41.08	41.08	1.13%
May 13, 2026	40.62	40.62	40.62	40.62	40.62	0.40%
May 12, 2026	40.46	40.46	40.46	40.46	40.46	-0.32%
May 11, 2026	40.59	40.59	40.59	40.59	40.59	-0.66%
May 8, 2026	40.86	40.86	40.86	40.86	40.86	0.10%
May 7, 2026	40.82	40.82	40.82	40.82	40.82	-0.34%
May 6, 2026	40.96	40.96	40.96	40.96	40.96	2.43%
May 5, 2026	39.99	39.99	39.99	39.99	39.99	0.55%
May 4, 2026	39.77	39.77	39.77	39.77	39.77	-0.53%
May 1, 2026	39.98	39.98	39.98	39.98	39.98	-0.15%
Apr 30, 2026	40.04	40.04	40.04	40.04	40.04	1.32%
Apr 29, 2026	39.52	39.52	39.52	39.52	39.52	-0.60%
Apr 28, 2026	39.76	39.76	39.76	39.76	39.76	-0.90%
Apr 27, 2026	40.12	40.12	40.12	40.12	40.12	0.27%