IVINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.11	42.11	42.11	42.11	42.11	-0.24%
Aug 25, 2026	42.21	42.21	42.21	42.21	42.21	0.19%
Aug 24, 2026	42.13	42.13	42.13	42.13	42.13	-0.57%
Aug 21, 2026	42.37	42.37	42.37	42.37	42.37	0.76%
Aug 20, 2026	42.05	42.05	42.05	42.05	42.05	-0.80%
Aug 19, 2026	42.39	42.39	42.39	42.39	42.39	-0.02%
Aug 18, 2026	42.40	42.40	42.40	42.40	42.40	-1.07%
Aug 17, 2026	42.86	42.86	42.86	42.86	42.86	-0.44%
Aug 14, 2026	43.05	43.05	43.05	43.05	43.05	0.07%
Aug 13, 2026	43.02	43.02	43.02	43.02	43.02	0.66%
Aug 12, 2026	42.74	42.74	42.74	42.74	42.74	0.21%
Aug 11, 2026	42.65	42.65	42.65	42.65	42.65	-0.14%
Aug 10, 2026	42.71	42.71	42.71	42.71	42.71	-0.16%
Aug 7, 2026	42.78	42.78	42.78	42.78	42.78	0.42%
Aug 6, 2026	42.60	42.60	42.60	42.60	42.60	-0.47%
Aug 5, 2026	42.80	42.80	42.80	42.80	42.80	0.35%
Aug 4, 2026	42.65	42.65	42.65	42.65	42.65	1.31%
Aug 3, 2026	42.10	42.10	42.10	42.10	42.10	0.98%
Jul 31, 2026	41.69	41.69	41.69	41.69	41.69	0.82%
Jul 30, 2026	41.35	41.35	41.35	41.35	41.35	1.67%
Jul 29, 2026	40.67	40.67	40.67	40.67	40.67	-1.45%
Jul 28, 2026	41.27	41.27	41.27	41.27	41.27	-0.31%
Jul 27, 2026	41.40	41.40	41.40	41.40	41.40	0.49%
Jul 24, 2026	41.20	41.20	41.20	41.20	41.20	0.19%
Jul 23, 2026	41.12	41.12	41.12	41.12	41.12	-0.94%
Jul 22, 2026	41.51	41.51	41.51	41.51	41.51	-0.22%
Jul 21, 2026	41.60	41.60	41.60	41.60	41.60	1.02%
Jul 20, 2026	41.18	41.18	41.18	41.18	41.18	-0.34%
Jul 17, 2026	41.32	41.32	41.32	41.32	41.32	-1.12%
Jul 16, 2026	41.79	41.79	41.79	41.79	41.79	-0.45%
Jul 15, 2026	41.98	41.98	41.98	41.98	41.98	0.65%
Jul 14, 2026	41.71	41.71	41.71	41.71	41.71	0.55%
Jul 13, 2026	41.48	41.48	41.48	41.48	41.48	-0.88%
Jul 10, 2026	41.85	41.85	41.85	41.85	41.85	0.50%
Jul 9, 2026	41.64	41.64	41.64	41.64	41.64	0.80%
Jul 8, 2026	41.31	41.31	41.31	41.31	41.31	-0.65%
Jul 7, 2026	41.58	41.58	41.58	41.58	41.58	-0.83%
Jul 6, 2026	41.93	41.93	41.93	41.93	41.93	0.82%
Jul 2, 2026	41.59	41.59	41.59	41.59	41.59	0.05%
Jul 1, 2026	41.57	41.57	41.57	41.57	41.57	-0.12%
Jun 30, 2026	41.62	41.62	41.62	41.62	41.62	0.92%
Jun 29, 2026	41.24	41.24	41.24	41.24	41.24	0.95%
Jun 26, 2026	40.85	40.85	40.85	40.85	40.85	-0.61%
Jun 25, 2026	41.10	41.10	41.10	41.10	41.10	0.46%
Jun 24, 2026	40.91	40.91	40.91	40.91	40.91	-0.22%
Jun 23, 2026	41.00	41.00	41.00	41.00	41.00	-1.58%
Jun 22, 2026	41.66	41.66	41.66	41.66	41.66	-0.41%
Jun 18, 2026	41.83	41.83	41.83	41.83	41.83	1.65%
Jun 17, 2026	41.15	41.15	41.15	41.15	41.15	-1.18%
Jun 16, 2026	41.64	41.64	41.64	41.64	41.64	-