IVINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	39.40	39.40	39.40	39.40	39.40	0.18%
Nov 5, 2026	39.33	39.33	39.33	39.33	39.33	-4.05%
Nov 4, 2026	40.99	40.99	40.99	40.99	40.99	1.66%
Nov 3, 2026	40.32	40.32	40.32	40.32	40.32	0.22%
Nov 2, 2026	40.23	40.23	40.23	40.23	40.23	0.15%
Oct 30, 2026	40.17	40.17	40.17	40.17	40.17	-1.47%
Oct 29, 2026	40.77	40.77	40.77	40.77	40.77	0.69%
Oct 28, 2026	40.49	40.49	40.49	40.49	40.49	0.15%
Oct 27, 2026	40.43	40.43	40.43	40.43	40.43	0.75%
Oct 26, 2026	40.13	40.13	40.13	40.13	40.13	0.70%
Oct 23, 2026	39.85	39.85	39.85	39.85	39.85	-0.50%
Oct 22, 2026	40.05	40.05	40.05	40.05	40.05	-1.45%
Oct 21, 2026	40.64	40.64	40.64	40.64	40.64	0.99%
Oct 20, 2026	40.24	40.24	40.24	40.24	40.24	0.17%
Oct 19, 2026	40.17	40.17	40.17	40.17	40.17	0.20%
Oct 16, 2026	40.09	40.09	40.09	40.09	40.09	-0.67%
Oct 15, 2026	40.36	40.36	40.36	40.36	40.36	0.62%
Oct 14, 2026	40.11	40.11	40.11	40.11	40.11	-0.96%
Oct 13, 2026	40.50	40.50	40.50	40.50	40.50	-0.37%
Oct 12, 2026	40.65	40.65	40.65	40.65	40.65	0.02%
Oct 9, 2026	40.64	40.64	40.64	40.64	40.64	0.32%
Oct 8, 2026	40.51	40.51	40.51	40.51	40.51	-0.56%
Oct 7, 2026	40.74	40.74	40.74	40.74	40.74	-0.68%
Oct 6, 2026	41.02	41.02	41.02	41.02	41.02	-0.10%
Oct 5, 2026	41.06	41.06	41.06	41.06	41.06	0.56%
Oct 2, 2026	40.83	40.83	40.83	40.83	40.83	0.59%
Oct 1, 2026	40.59	40.59	40.59	40.59	40.59	-0.15%
Sep 30, 2026	40.65	40.65	40.65	40.65	40.65	-0.27%
Sep 29, 2026	40.76	40.76	40.76	40.76	40.76	-0.46%
Sep 28, 2026	40.95	40.95	40.95	40.95	40.95	-0.51%
Sep 25, 2026	41.16	41.16	41.16	41.16	41.16	0.88%
Sep 24, 2026	40.80	40.80	40.80	40.80	40.80	-0.37%
Sep 23, 2026	40.95	40.95	40.95	40.95	40.95	-0.73%
Sep 22, 2026	41.25	41.25	41.25	41.25	41.25	-0.39%
Sep 21, 2026	41.41	41.41	41.41	41.41	41.41	1.27%
Sep 18, 2026	40.89	40.89	40.89	40.89	40.89	0.07%
Sep 17, 2026	40.86	40.86	40.86	40.86	40.86	0.64%
Sep 16, 2026	40.60	40.60	40.60	40.60	40.60	-0.37%
Sep 15, 2026	40.75	40.75	40.75	40.75	40.75	-1.09%
Sep 14, 2026	41.20	41.20	41.20	41.20	41.20	-0.53%
Sep 11, 2026	41.42	41.42	41.42	41.42	41.42	0.75%
Sep 10, 2026	41.11	41.11	41.11	41.11	41.11	-0.84%
Sep 9, 2026	41.46	41.46	41.46	41.46	41.46	-0.98%
Sep 8, 2026	41.87	41.87	41.87	41.87	41.87	-0.45%
Sep 4, 2026	42.06	42.06	42.06	42.06	42.06	-0.02%
Sep 3, 2026	42.07	42.07	42.07	42.07	42.07	0.96%
Sep 2, 2026	41.67	41.67	41.67	41.67	41.67	0.53%
Sep 1, 2026	41.45	41.45	41.45	41.45	41.45	-0.98%
Aug 31, 2026	41.86	41.86	41.86	41.86	41.86	-0.78%
Aug 28, 2026	42.19	42.19	42.19	42.19	42.19	-0.21%