IVINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	40.36	40.36	40.36	40.36	40.36	0.62%
Oct 14, 2026	40.11	40.11	40.11	40.11	40.11	-0.96%
Oct 13, 2026	40.50	40.50	40.50	40.50	40.50	-0.37%
Oct 12, 2026	40.65	40.65	40.65	40.65	40.65	0.02%
Oct 9, 2026	40.64	40.64	40.64	40.64	40.64	0.32%
Oct 8, 2026	40.51	40.51	40.51	40.51	40.51	-0.56%
Oct 7, 2026	40.74	40.74	40.74	40.74	40.74	-0.68%
Oct 6, 2026	41.02	41.02	41.02	41.02	41.02	-0.10%
Oct 5, 2026	41.06	41.06	41.06	41.06	41.06	0.56%
Oct 2, 2026	40.83	40.83	40.83	40.83	40.83	0.59%
Oct 1, 2026	40.59	40.59	40.59	40.59	40.59	-0.15%
Sep 30, 2026	40.65	40.65	40.65	40.65	40.65	-0.27%
Sep 29, 2026	40.76	40.76	40.76	40.76	40.76	-0.46%
Sep 28, 2026	40.95	40.95	40.95	40.95	40.95	-0.51%
Sep 25, 2026	41.16	41.16	41.16	41.16	41.16	0.88%
Sep 24, 2026	40.80	40.80	40.80	40.80	40.80	-0.37%
Sep 23, 2026	40.95	40.95	40.95	40.95	40.95	-0.73%
Sep 22, 2026	41.25	41.25	41.25	41.25	41.25	-0.39%
Sep 21, 2026	41.41	41.41	41.41	41.41	41.41	1.27%
Sep 18, 2026	40.89	40.89	40.89	40.89	40.89	0.07%
Sep 17, 2026	40.86	40.86	40.86	40.86	40.86	0.64%
Sep 16, 2026	40.60	40.60	40.60	40.60	40.60	-0.37%
Sep 15, 2026	40.75	40.75	40.75	40.75	40.75	-1.09%
Sep 14, 2026	41.20	41.20	41.20	41.20	41.20	-0.53%
Sep 11, 2026	41.42	41.42	41.42	41.42	41.42	0.75%
Sep 10, 2026	41.11	41.11	41.11	41.11	41.11	-0.84%
Sep 9, 2026	41.46	41.46	41.46	41.46	41.46	-0.98%
Sep 8, 2026	41.87	41.87	41.87	41.87	41.87	-0.45%
Sep 4, 2026	42.06	42.06	42.06	42.06	42.06	-0.02%
Sep 3, 2026	42.07	42.07	42.07	42.07	42.07	0.96%
Sep 2, 2026	41.67	41.67	41.67	41.67	41.67	0.53%
Sep 1, 2026	41.45	41.45	41.45	41.45	41.45	-0.98%
Aug 31, 2026	41.86	41.86	41.86	41.86	41.86	-0.78%
Aug 28, 2026	42.19	42.19	42.19	42.19	42.19	-0.21%
Aug 27, 2026	42.28	42.28	42.28	42.28	42.28	0.40%
Aug 26, 2026	42.11	42.11	42.11	42.11	42.11	-0.24%
Aug 25, 2026	42.21	42.21	42.21	42.21	42.21	0.19%
Aug 24, 2026	42.13	42.13	42.13	42.13	42.13	-0.57%
Aug 21, 2026	42.37	42.37	42.37	42.37	42.37	0.76%
Aug 20, 2026	42.05	42.05	42.05	42.05	42.05	-0.80%
Aug 19, 2026	42.39	42.39	42.39	42.39	42.39	-0.02%
Aug 18, 2026	42.40	42.40	42.40	42.40	42.40	-1.07%
Aug 17, 2026	42.86	42.86	42.86	42.86	42.86	-0.44%
Aug 14, 2026	43.05	43.05	43.05	43.05	43.05	0.07%
Aug 13, 2026	43.02	43.02	43.02	43.02	43.02	0.66%
Aug 12, 2026	42.74	42.74	42.74	42.74	42.74	0.21%
Aug 11, 2026	42.65	42.65	42.65	42.65	42.65	-0.14%
Aug 10, 2026	42.71	42.71	42.71	42.71	42.71	-0.16%
Aug 7, 2026	42.78	42.78	42.78	42.78	42.78	0.42%
Aug 6, 2026	42.60	42.60	42.60	42.60	42.60	-0.47%