IVINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	39.97	39.97	39.97	39.97	39.97	-0.94%
May 18, 2026	40.35	40.35	40.35	40.35	40.35	0.05%
May 15, 2026	40.33	40.33	40.33	40.33	40.33	-1.83%
May 14, 2026	41.08	41.08	41.08	41.08	41.08	1.13%
May 13, 2026	40.62	40.62	40.62	40.62	40.62	0.40%
May 12, 2026	40.46	40.46	40.46	40.46	40.46	-0.32%
May 11, 2026	40.59	40.59	40.59	40.59	40.59	-0.66%
May 8, 2026	40.86	40.86	40.86	40.86	40.86	0.10%
May 7, 2026	40.82	40.82	40.82	40.82	40.82	-0.34%
May 6, 2026	40.96	40.96	40.96	40.96	40.96	2.43%
May 5, 2026	39.99	39.99	39.99	39.99	39.99	0.55%
May 4, 2026	39.77	39.77	39.77	39.77	39.77	-0.53%
May 1, 2026	39.98	39.98	39.98	39.98	39.98	-0.15%
Apr 30, 2026	40.04	40.04	40.04	40.04	40.04	1.32%
Apr 29, 2026	39.52	39.52	39.52	39.52	39.52	-0.60%
Apr 28, 2026	39.76	39.76	39.76	39.76	39.76	-0.90%
Apr 27, 2026	40.12	40.12	40.12	40.12	40.12	0.27%
Apr 24, 2026	40.01	40.01	40.01	40.01	40.01	0.91%
Apr 23, 2026	39.65	39.65	39.65	39.65	39.65	-0.60%
Apr 22, 2026	39.89	39.89	39.89	39.89	39.89	0.10%
Apr 21, 2026	39.85	39.85	39.85	39.85	39.85	-0.67%
Apr 20, 2026	40.12	40.12	40.12	40.12	40.12	-0.35%
Apr 17, 2026	40.26	40.26	40.26	40.26	40.26	1.36%
Apr 16, 2026	39.72	39.72	39.72	39.72	39.72	0.03%
Apr 15, 2026	39.71	39.71	39.71	39.71	39.71	0.23%
Apr 14, 2026	39.62	39.62	39.62	39.62	39.62	1.15%
Apr 13, 2026	39.17	39.17	39.17	39.17	39.17	1.32%
Apr 10, 2026	38.66	38.66	38.66	38.66	38.66	0.31%
Apr 9, 2026	38.54	38.54	38.54	38.54	38.54	0.36%
Apr 8, 2026	38.40	38.40	38.40	38.40	38.40	4.18%
Apr 7, 2026	36.86	36.86	36.86	36.86	36.86	-0.22%
Apr 6, 2026	36.94	36.94	36.94	36.94	36.94	0.93%
Apr 2, 2026	36.60	36.60	36.60	36.60	36.60	-0.52%
Apr 1, 2026	36.79	36.79	36.79	36.79	36.79	0.88%
Mar 31, 2026	36.47	36.47	36.47	36.47	36.47	3.17%
Mar 30, 2026	35.35	35.35	35.35	35.35	35.35	0.08%
Mar 27, 2026	35.32	35.32	35.32	35.32	35.32	-1.73%
Mar 26, 2026	35.94	35.94	35.94	35.94	35.94	-2.31%
Mar 25, 2026	36.79	36.79	36.79	36.79	36.79	1.04%
Mar 24, 2026	36.41	36.41	36.41	36.41	36.41	-0.60%
Mar 23, 2026	36.63	36.63	36.63	36.63	36.63	1.95%
Mar 20, 2026	35.93	35.93	35.93	35.93	35.93	-1.83%
Mar 19, 2026	36.60	36.60	36.60	36.60	36.60	-0.41%
Mar 18, 2026	36.75	36.75	36.75	36.75	36.75	-1.58%
Mar 17, 2026	37.34	37.34	37.34	37.34	37.34	0.11%
Mar 16, 2026	37.30	37.30	37.30	37.30	37.30	1.63%
Mar 13, 2026	36.70	36.70	36.70	36.70	36.70	-0.81%
Mar 12, 2026	37.00	37.00	37.00	37.00	37.00	-2.06%
Mar 11, 2026	37.78	37.78	37.78	37.78	37.78	-0.55%
Mar 10, 2026	37.99	37.99	37.99	37.99	37.99	-0.11%