IVIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.97	32.97	32.97	32.97	32.97	0.43%
Feb 12, 2026	32.83	32.83	32.83	32.83	32.83	-0.76%
Feb 11, 2026	33.08	33.08	33.08	33.08	33.08	0.09%
Feb 10, 2026	33.05	33.05	33.05	33.05	33.05	-
Feb 9, 2026	33.05	33.05	33.05	33.05	33.05	-0.03%
Feb 6, 2026	33.06	33.06	33.06	33.06	33.06	1.22%
Feb 5, 2026	32.66	32.66	32.66	32.66	32.66	-0.79%
Feb 4, 2026	32.92	32.92	32.92	32.92	32.92	0.89%
Feb 3, 2026	32.63	32.63	32.63	32.63	32.63	-0.34%
Feb 2, 2026	32.74	32.74	32.74	32.74	32.74	0.34%
Jan 30, 2026	32.63	32.63	32.63	32.63	32.63	-0.31%
Jan 29, 2026	32.73	32.73	32.73	32.73	32.73	0.18%
Jan 28, 2026	32.67	32.67	32.67	32.67	32.67	0.03%
Jan 27, 2026	32.66	32.66	32.66	32.66	32.66	0.15%
Jan 26, 2026	32.61	32.61	32.61	32.61	32.61	0.28%
Jan 23, 2026	32.52	32.52	32.52	32.52	32.52	-0.37%
Jan 22, 2026	32.64	32.64	32.64	32.64	32.64	0.28%
Jan 21, 2026	32.55	32.55	32.55	32.55	32.55	1.12%
Jan 20, 2026	32.19	32.19	32.19	32.19	32.19	-1.23%
Jan 16, 2026	32.59	32.59	32.59	32.59	32.59	-0.18%
Jan 15, 2026	32.65	32.65	32.65	32.65	32.65	0.43%
Jan 14, 2026	32.51	32.51	32.51	32.51	32.51	0.22%
Jan 13, 2026	32.44	32.44	32.44	32.44	32.44	-0.09%
Jan 12, 2026	32.47	32.47	32.47	32.47	32.47	-0.06%
Jan 9, 2026	32.49	32.49	32.49	32.49	32.49	0.37%
Jan 8, 2026	32.37	32.37	32.37	32.37	32.37	0.31%
Jan 7, 2026	32.27	32.27	32.27	32.27	32.27	-0.65%
Jan 6, 2026	32.48	32.48	32.48	32.48	32.48	0.68%
Jan 5, 2026	32.26	32.26	32.26	32.26	32.26	0.88%
Jan 2, 2026	31.98	31.98	31.98	31.98	31.98	0.57%
Dec 31, 2025	31.80	31.80	31.80	31.80	31.80	-0.56%
Dec 30, 2025	31.98	31.98	31.98	31.98	31.98	-0.06%
Dec 29, 2025	32.00	32.00	32.00	32.00	32.00	-0.12%
Dec 26, 2025	32.04	32.04	32.04	32.04	32.04	-1.39%
Dec 24, 2025	32.03	32.03	32.03	32.49	32.03	0.31%
Dec 23, 2025	31.93	31.93	31.93	32.39	31.93	0.03%
Dec 22, 2025	31.92	31.92	31.92	32.38	31.92	0.56%
Dec 19, 2025	31.74	31.74	31.74	32.20	31.74	0.34%
Dec 18, 2025	31.64	31.64	31.64	32.09	31.64	0.28%
Dec 17, 2025	31.55	31.55	31.55	32.00	31.55	-0.22%
Dec 16, 2025	31.62	31.62	31.62	32.07	31.62	-0.47%
Dec 15, 2025	31.76	31.76	31.76	32.22	31.76	0.12%
Dec 12, 2025	31.72	31.72	31.72	32.18	31.72	-0.56%
Dec 11, 2025	31.90	31.90	31.90	32.36	31.90	0.56%
Dec 10, 2025	31.72	31.72	31.72	32.18	31.72	1.00%
Dec 9, 2025	31.41	31.41	31.41	31.86	31.41	-0.16%
Dec 8, 2025	31.46	31.46	31.46	31.91	31.46	-0.25%
Dec 5, 2025	31.54	31.54	31.54	31.99	31.54	0.03%
Dec 4, 2025	31.53	31.53	31.53	31.98	31.53	0.13%
Dec 3, 2025	31.49	31.49	31.49	31.94	31.49	0.76%