IVIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.84	31.84	31.84	31.84	31.84	0.57%
Oct 14, 2026	31.66	31.66	31.66	31.66	31.66	-0.35%
Oct 13, 2026	31.77	31.77	31.77	31.77	31.77	-0.19%
Oct 12, 2026	31.83	31.83	31.83	31.83	31.83	0.51%
Oct 8, 2026	31.67	31.67	31.67	31.67	31.67	0.16%
Oct 7, 2026	31.62	31.62	31.62	31.62	31.62	-0.44%
Oct 6, 2026	31.76	31.76	31.76	31.76	31.76	0.54%
Oct 5, 2026	31.59	31.59	31.59	31.59	31.59	0.19%
Oct 2, 2026	31.53	31.53	31.53	31.53	31.53	0.57%
Oct 1, 2026	31.35	31.35	31.35	31.35	31.35	0.19%
Sep 30, 2026	31.29	31.29	31.29	31.29	31.29	-0.48%
Sep 29, 2026	31.44	31.44	31.44	31.44	31.44	-0.16%
Sep 28, 2026	31.49	31.49	31.49	31.49	31.49	-0.57%
Sep 25, 2026	31.67	31.67	31.67	31.67	31.67	0.54%
Sep 24, 2026	31.50	31.50	31.50	31.50	31.50	-0.35%
Sep 23, 2026	31.61	31.61	31.61	31.61	31.61	-0.75%
Sep 22, 2026	31.85	31.85	31.85	31.85	31.85	-0.25%
Sep 21, 2026	31.93	31.93	31.93	31.93	31.93	0.54%
Sep 18, 2026	31.76	31.76	31.76	31.76	31.76	-0.16%
Sep 17, 2026	31.81	31.81	31.81	31.81	31.81	0.47%
Sep 16, 2026	31.66	31.66	31.66	31.66	31.66	-0.81%
Sep 15, 2026	31.92	31.92	31.92	31.92	31.92	-0.34%
Sep 14, 2026	32.03	32.03	32.03	32.03	32.03	-0.47%
Sep 11, 2026	32.18	32.18	32.18	32.18	32.18	0.56%
Sep 10, 2026	32.00	32.00	32.00	32.00	32.00	-0.56%
Sep 9, 2026	32.18	32.18	32.18	32.18	32.18	-0.49%
Sep 8, 2026	32.34	32.34	32.34	32.34	32.34	-0.52%
Sep 4, 2026	32.51	32.51	32.51	32.51	32.51	-0.06%
Sep 3, 2026	32.53	32.53	32.53	32.53	32.53	0.49%
Sep 2, 2026	32.37	32.37	32.37	32.37	32.37	0.43%
Sep 1, 2026	32.23	32.23	32.23	32.23	32.23	-0.43%
Aug 31, 2026	32.37	32.37	32.37	32.37	32.37	-0.40%
Aug 28, 2026	32.50	32.50	32.50	32.50	32.50	-0.18%
Aug 27, 2026	32.56	32.56	32.56	32.56	32.56	-0.25%
Aug 26, 2026	32.64	32.64	32.64	32.64	32.64	0.03%
Aug 25, 2026	32.63	32.63	32.63	32.63	32.63	0.06%
Aug 24, 2026	32.61	32.61	32.61	32.61	32.61	0.09%
Aug 21, 2026	32.58	32.58	32.58	32.58	32.58	0.28%
Aug 20, 2026	32.49	32.49	32.49	32.49	32.49	-0.52%
Aug 19, 2026	32.66	32.66	32.66	32.66	32.66	0.34%
Aug 18, 2026	32.55	32.55	32.55	32.55	32.55	-0.97%
Aug 17, 2026	32.87	32.87	32.87	32.87	32.87	-
Aug 14, 2026	32.87	32.87	32.87	32.87	32.87	0.09%
Aug 13, 2026	32.84	32.84	32.84	32.84	32.84	-
Aug 12, 2026	32.84	32.84	32.84	32.84	32.84	0.27%
Aug 11, 2026	32.75	32.75	32.75	32.75	32.75	0.09%
Aug 10, 2026	32.72	32.72	32.72	32.72	32.72	-0.24%
Aug 7, 2026	32.80	32.80	32.80	32.80	32.80	0.74%
Aug 6, 2026	32.56	32.56	32.56	32.56	32.56	-0.03%
Aug 5, 2026	32.57	32.57	32.57	32.57	32.57	-0.15%