IVIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	33.25	33.25	33.25	33.25	33.25	-0.45%
May 18, 2026	33.40	33.40	33.40	33.40	33.40	0.03%
May 15, 2026	33.39	33.39	33.39	33.39	33.39	-0.54%
May 14, 2026	33.57	33.57	33.57	33.57	33.57	-
May 13, 2026	33.57	33.57	33.57	33.57	33.57	0.12%
May 12, 2026	33.53	33.53	33.53	33.53	33.53	0.27%
May 11, 2026	33.44	33.44	33.44	33.44	33.44	0.06%
May 8, 2026	33.42	33.42	33.42	33.42	33.42	-0.12%
May 7, 2026	33.46	33.46	33.46	33.46	33.46	-0.89%
May 6, 2026	33.76	33.76	33.76	33.76	33.76	0.84%
May 5, 2026	33.48	33.48	33.48	33.48	33.48	0.54%
May 4, 2026	33.30	33.30	33.30	33.30	33.30	-0.60%
May 1, 2026	33.50	33.50	33.50	33.50	33.50	0.06%
Apr 30, 2026	33.48	33.48	33.48	33.48	33.48	0.66%
Apr 29, 2026	33.26	33.26	33.26	33.26	33.26	0.24%
Apr 28, 2026	33.18	33.18	33.18	33.18	33.18	-0.27%
Apr 27, 2026	33.27	33.27	33.27	33.27	33.27	-0.24%
Apr 24, 2026	33.35	33.35	33.35	33.35	33.35	-0.12%
Apr 23, 2026	33.39	33.39	33.39	33.39	33.39	0.27%
Apr 22, 2026	33.30	33.30	33.30	33.30	33.30	0.24%
Apr 21, 2026	33.22	33.22	33.22	33.22	33.22	-0.48%
Apr 20, 2026	33.38	33.38	33.38	33.38	33.38	-
Apr 17, 2026	33.38	33.38	33.38	33.38	33.38	0.88%
Apr 16, 2026	33.09	33.09	33.09	33.09	33.09	0.15%
Apr 15, 2026	33.04	33.04	33.04	33.04	33.04	-0.24%
Apr 14, 2026	33.12	33.12	33.12	33.12	33.12	0.39%
Apr 13, 2026	32.99	32.99	32.99	32.99	32.99	0.43%
Apr 9, 2026	32.85	32.85	32.85	32.85	32.85	0.43%
Apr 8, 2026	32.71	32.71	32.71	32.71	32.71	1.84%
Apr 7, 2026	32.12	32.12	32.12	32.12	32.12	0.09%
Apr 6, 2026	32.09	32.09	32.09	32.09	32.09	0.34%
Apr 2, 2026	31.98	31.98	31.98	31.98	31.98	0.09%
Apr 1, 2026	31.95	31.95	31.95	31.95	31.95	-
Mar 31, 2026	31.95	31.95	31.95	31.95	31.95	1.78%
Mar 30, 2026	31.39	31.39	31.39	31.39	31.39	-0.35%
Mar 27, 2026	31.50	31.50	31.50	31.50	31.50	-0.91%
Mar 26, 2026	31.79	31.79	31.79	31.79	31.79	-1.00%
Mar 25, 2026	32.11	32.11	32.11	32.11	32.11	0.44%
Mar 24, 2026	31.97	31.97	31.97	31.97	31.97	0.38%
Mar 23, 2026	31.85	31.85	31.85	31.85	31.85	0.63%
Mar 20, 2026	31.65	31.65	31.65	31.65	31.65	-0.81%
Mar 19, 2026	31.91	31.91	31.91	31.91	31.91	0.03%
Mar 18, 2026	31.90	31.90	31.90	31.90	31.90	-0.84%
Mar 17, 2026	32.17	32.17	32.17	32.17	32.17	0.37%
Mar 16, 2026	32.05	32.05	32.05	32.05	32.05	0.60%
Mar 13, 2026	31.86	31.86	31.86	31.86	31.86	-0.03%
Mar 12, 2026	31.87	31.87	31.87	31.87	31.87	-1.09%
Mar 11, 2026	32.22	32.22	32.22	32.22	32.22	-0.28%
Mar 10, 2026	32.31	32.31	32.31	32.31	32.31	-0.12%
Mar 9, 2026	32.35	32.35	32.35	32.35	32.35	0.34%