IVIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.83	33.83	33.83	33.83	33.83	-0.59%
Jul 7, 2026	34.03	34.03	34.03	34.03	34.03	-0.06%
Jul 6, 2026	34.05	34.05	34.05	34.05	34.05	0.27%
Jul 2, 2026	33.96	33.96	33.96	33.96	33.96	0.27%
Jul 1, 2026	33.87	33.87	33.87	33.87	33.87	0.06%
Jun 30, 2026	33.85	33.85	33.85	33.85	33.85	-0.06%
Jun 29, 2026	33.87	33.87	33.87	33.87	33.87	0.27%
Jun 26, 2026	33.78	33.78	33.78	33.78	33.78	-0.24%
Jun 25, 2026	33.86	33.86	33.86	33.86	33.86	0.44%
Jun 24, 2026	33.71	33.71	33.71	33.71	33.71	0.09%
Jun 23, 2026	33.68	33.68	33.68	33.68	33.68	-0.59%
Jun 22, 2026	33.88	33.88	33.88	33.88	33.88	0.21%
Jun 18, 2026	33.81	33.81	33.81	33.81	33.81	0.36%
Jun 17, 2026	33.69	33.69	33.69	33.69	33.69	-1.09%
Jun 16, 2026	34.06	34.06	34.06	34.06	34.06	-0.26%
Jun 15, 2026	34.15	34.15	34.15	34.15	34.15	0.44%
Jun 12, 2026	34.00	34.00	34.00	34.00	34.00	0.56%
Jun 11, 2026	33.81	33.81	33.81	33.81	33.81	1.05%
Jun 10, 2026	33.46	33.46	33.46	33.46	33.46	-0.89%
Jun 9, 2026	33.76	33.76	33.76	33.76	33.76	0.39%
Jun 8, 2026	33.63	33.63	33.63	33.63	33.63	0.15%
Jun 5, 2026	33.58	33.58	33.58	33.58	33.58	-1.06%
Jun 4, 2026	33.94	33.94	33.94	33.94	33.94	1.10%
Jun 3, 2026	33.57	33.57	33.57	33.57	33.57	-0.30%
Jun 2, 2026	33.67	33.67	33.67	33.67	33.67	0.63%
Jun 1, 2026	33.46	33.46	33.46	33.46	33.46	-0.42%
May 29, 2026	33.60	33.60	33.60	33.60	33.60	-0.27%
May 28, 2026	33.69	33.69	33.69	33.69	33.69	-0.09%
May 27, 2026	33.72	33.72	33.72	33.72	33.72	-0.03%
May 26, 2026	33.73	33.73	33.73	33.73	33.73	0.06%
May 22, 2026	33.71	33.71	33.71	33.71	33.71	0.51%
May 21, 2026	33.54	33.54	33.54	33.54	33.54	0.21%
May 20, 2026	33.47	33.47	33.47	33.47	33.47	0.66%
May 19, 2026	33.25	33.25	33.25	33.25	33.25	-0.45%
May 18, 2026	33.40	33.40	33.40	33.40	33.40	0.03%
May 15, 2026	33.39	33.39	33.39	33.39	33.39	-0.54%
May 14, 2026	33.57	33.57	33.57	33.57	33.57	-
May 13, 2026	33.57	33.57	33.57	33.57	33.57	0.12%
May 12, 2026	33.53	33.53	33.53	33.53	33.53	0.27%
May 11, 2026	33.44	33.44	33.44	33.44	33.44	0.06%
May 8, 2026	33.42	33.42	33.42	33.42	33.42	-0.12%
May 7, 2026	33.46	33.46	33.46	33.46	33.46	-0.89%
May 6, 2026	33.76	33.76	33.76	33.76	33.76	0.84%
May 5, 2026	33.48	33.48	33.48	33.48	33.48	0.54%
May 4, 2026	33.30	33.30	33.30	33.30	33.30	-0.60%
May 1, 2026	33.50	33.50	33.50	33.50	33.50	0.06%
Apr 30, 2026	33.48	33.48	33.48	33.48	33.48	0.66%
Apr 29, 2026	33.26	33.26	33.26	33.26	33.26	0.24%
Apr 28, 2026	33.18	33.18	33.18	33.18	33.18	-0.27%
Apr 27, 2026	33.27	33.27	33.27	33.27	33.27	-0.24%