IVIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.64	32.64	32.64	32.64	32.64	0.03%
Aug 25, 2026	32.63	32.63	32.63	32.63	32.63	0.06%
Aug 24, 2026	32.61	32.61	32.61	32.61	32.61	0.09%
Aug 21, 2026	32.58	32.58	32.58	32.58	32.58	0.28%
Aug 20, 2026	32.49	32.49	32.49	32.49	32.49	-0.52%
Aug 19, 2026	32.66	32.66	32.66	32.66	32.66	0.34%
Aug 18, 2026	32.55	32.55	32.55	32.55	32.55	-0.97%
Aug 17, 2026	32.87	32.87	32.87	32.87	32.87	-
Aug 14, 2026	32.87	32.87	32.87	32.87	32.87	0.09%
Aug 13, 2026	32.84	32.84	32.84	32.84	32.84	-
Aug 12, 2026	32.84	32.84	32.84	32.84	32.84	0.27%
Aug 11, 2026	32.75	32.75	32.75	32.75	32.75	0.09%
Aug 10, 2026	32.72	32.72	32.72	32.72	32.72	-0.24%
Aug 7, 2026	32.80	32.80	32.80	32.80	32.80	0.74%
Aug 6, 2026	32.56	32.56	32.56	32.56	32.56	-0.03%
Aug 5, 2026	32.57	32.57	32.57	32.57	32.57	-0.15%
Aug 4, 2026	32.62	32.62	32.62	32.62	32.62	0.87%
Aug 3, 2026	34.53	34.53	34.53	34.53	32.34	0.96%
Jul 31, 2026	34.20	34.20	34.20	34.20	32.03	0.65%
Jul 30, 2026	33.98	33.98	33.98	33.98	31.82	0.74%
Jul 29, 2026	33.73	33.73	33.73	33.73	31.59	-1.26%
Jul 28, 2026	34.16	34.16	34.16	34.16	31.99	0.44%
Jul 27, 2026	34.01	34.01	34.01	34.01	31.85	0.14%
Jul 24, 2026	33.96	33.96	33.96	33.96	31.81	0.18%
Jul 23, 2026	33.90	33.90	33.90	33.90	31.75	-0.56%
Jul 22, 2026	34.09	34.09	34.09	34.09	31.93	0.09%
Jul 21, 2026	34.06	34.06	34.06	34.06	31.90	0.50%
Jul 20, 2026	33.89	33.89	33.89	33.89	31.74	-0.35%
Jul 17, 2026	34.01	34.01	34.01	34.01	31.85	-0.47%
Jul 16, 2026	34.17	34.17	34.17	34.17	32.00	0.26%
Jul 15, 2026	34.08	34.08	34.08	34.08	31.92	0.24%
Jul 14, 2026	34.00	34.00	34.00	34.00	31.84	-0.09%
Jul 13, 2026	34.03	34.03	34.03	34.03	31.87	-0.29%
Jul 10, 2026	34.13	34.13	34.13	34.13	31.96	0.35%
Jul 9, 2026	34.01	34.01	34.01	34.01	31.85	0.53%
Jul 8, 2026	33.83	33.83	33.83	33.83	31.68	-0.59%
Jul 7, 2026	34.03	34.03	34.03	34.03	31.87	-0.06%
Jul 6, 2026	34.05	34.05	34.05	34.05	31.89	0.26%
Jul 2, 2026	33.96	33.96	33.96	33.96	31.81	0.27%
Jul 1, 2026	33.87	33.87	33.87	33.87	31.72	0.06%
Jun 30, 2026	33.85	33.85	33.85	33.85	31.70	-0.06%
Jun 29, 2026	33.87	33.87	33.87	33.87	31.72	0.27%
Jun 26, 2026	33.78	33.78	33.78	33.78	31.64	-0.24%
Jun 25, 2026	33.86	33.86	33.86	33.86	31.71	0.44%
Jun 24, 2026	33.71	33.71	33.71	33.71	31.57	0.09%
Jun 23, 2026	33.68	33.68	33.68	33.68	31.54	-0.59%
Jun 22, 2026	33.88	33.88	33.88	33.88	31.73	0.21%
Jun 18, 2026	33.81	33.81	33.81	33.81	31.66	0.35%
Jun 17, 2026	33.69	33.69	33.69	33.69	31.55	-1.08%
Jun 16, 2026	34.06	34.06	34.06	34.06	31.90	-0.27%