VY® Invesco Growth and Income Portfolio Class S2 (IVITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.87
+0.32 (1.48%)
At close: Feb 4, 2026
IVITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.48% |
| Feb 3, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.55% |
| Feb 2, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.56% |
| Jan 30, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.42% |
| Jan 29, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.28% |
| Jan 28, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
| Jan 27, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.23% |
| Jan 26, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.33% |
| Jan 23, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.46% |
| Jan 22, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.33% |
| Jan 21, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.51% |
| Jan 20, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.72% |
| Jan 16, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.19% |
| Jan 15, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.51% |
| Jan 14, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.28% |
| Jan 13, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.19% |
| Jan 12, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.05% |
| Jan 9, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.47% |
| Jan 8, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.56% |
| Jan 7, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.03% |
| Jan 6, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.99% |
| Jan 5, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.14% |
| Jan 2, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.86% |
| Dec 31, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.76% |
| Dec 30, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.10% |
| Dec 29, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.24% |
| Dec 26, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.05% |
| Dec 24, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.38% |
| Dec 23, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.05% |
| Dec 22, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.82% |
| Dec 19, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.53% |
| Dec 18, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.34% |
| Dec 17, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.34% |
| Dec 16, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.77% |
| Dec 15, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.24% |
| Dec 12, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.76% |
| Dec 11, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.87% |
| Dec 10, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.42% |
| Dec 9, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.15% |
| Dec 8, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.34% |
| Dec 5, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.10% |
| Dec 4, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.24% |
| Dec 3, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.03% |
| Dec 2, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| Dec 1, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.68% |
| Nov 28, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.64% |
| Nov 26, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.54% |
| Nov 25, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.25% |
| Nov 24, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.76% |
| Nov 21, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.54% |