VY Invesco Growth and Income S2 (IVITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.73
0.00 (0.00%)
Sep 15, 2025, 4:00 PM EDT
IVITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.07% |
| Sep 10, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.41% |
| Sep 9, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.15% |
| Sep 8, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.56% |
| Sep 4, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.72% |
| Sep 3, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.36% |
| Sep 2, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.81% |
| Aug 28, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.05% |
| Aug 27, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.25% |
| Aug 26, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.20% |
| Aug 25, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.18% |
| Aug 21, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.31% |
| Aug 20, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.31% |
| Aug 19, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.10% |
| Aug 18, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.21% |
| Aug 14, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.41% |
| Aug 13, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.62% |
| Aug 12, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.35% |
| Aug 11, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.37% |
| Aug 7, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.10% |
| Aug 6, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.10% |
| Aug 5, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.26% |
| Aug 4, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.62% |
| Jul 31, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.72% |
| Jul 30, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.36% |
| Jul 29, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.20% |
| Jul 28, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.41% |
| Jul 24, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.36% |
| Jul 23, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.62% |
| Jul 22, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.52% |
| Jul 21, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.26% |
| Jul 17, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.73% |
| Jul 16, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.57% |
| Jul 15, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -19.30% |
| Jul 14, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.46% |
| Jul 10, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.38% |
| Jul 9, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.25% |
| Jul 8, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.17% |
| Jul 7, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.76% |
| Jul 3, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.63% |
| Jul 2, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.04% |
| Jul 1, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.85% |
| Jun 30, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.82% |
| Jun 26, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.00% |
| Jun 25, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.30% |
| Jun 24, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.74% |
| Jun 23, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.57% |
| Jun 18, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.18% |
| Jun 17, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.70% |
| Jun 16, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - |