VY® Invesco Growth and Income Portfolio Class S2 (IVITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.68
-0.01 (-0.04%)
Jul 2, 2025, 4:00 PM EDT
IVITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.04% |
| Jul 1, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.85% |
| Jun 30, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.82% |
| Jun 26, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.00% |
| Jun 25, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.30% |
| Jun 24, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.74% |
| Jun 23, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.57% |
| Jun 18, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.18% |
| Jun 17, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.70% |
| Jun 16, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - |
| Jun 12, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.44% |
| Jun 11, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.04% |
| Jun 10, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.53% |
| Jun 9, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.47% |
| Jun 5, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.09% |
| Jun 4, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.09% |
| Jun 3, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.94% |
| Jun 2, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.23% |
| May 29, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.41% |
| May 28, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.63% |
| May 27, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.27% |
| May 22, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.27% |
| May 21, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.83% |
| May 20, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.18% |
| May 19, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.09% |
| May 16, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.81% |
| May 15, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.18% |
| May 14, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.18% |
| May 13, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.09% |
| May 12, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 2.81% |
| May 9, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.60% |
| May 8, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.89% |
| May 7, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.71% |
| May 6, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.79% |
| May 5, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.37% |
| May 2, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.14% |
| May 1, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.48% |
| Apr 30, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.05% |
| Apr 29, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.43% |
| Apr 28, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.27% |
| Apr 25, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.29% |
| Apr 24, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.45% |
| Apr 23, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.48% |
| Apr 22, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 2.26% |
| Apr 21, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.92% |
| Apr 17, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.15% |
| Apr 16, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.32% |
| Apr 15, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.15% |
| Apr 14, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 5.50% |
| Apr 11, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -3.23% |