IVITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	20.90	20.90	20.90	20.90	20.90	0.05%
Apr 1, 2026	20.89	20.89	20.89	20.89	20.89	-0.05%
Mar 31, 2026	20.90	20.90	20.90	20.90	20.90	2.45%
Mar 30, 2026	20.40	20.40	20.40	20.40	20.40	-0.68%
Mar 27, 2026	20.54	20.54	20.54	20.54	20.54	-1.25%
Mar 26, 2026	20.80	20.80	20.80	20.80	20.80	-1.28%
Mar 25, 2026	21.07	21.07	21.07	21.07	21.07	0.52%
Mar 24, 2026	20.96	20.96	20.96	20.96	20.96	0.62%
Mar 23, 2026	20.83	20.83	20.83	20.83	20.83	0.82%
Mar 20, 2026	20.66	20.66	20.66	20.66	20.66	-0.96%
Mar 19, 2026	20.86	20.86	20.86	20.86	20.86	0.10%
Mar 18, 2026	20.84	20.84	20.84	20.84	20.84	-1.14%
Mar 17, 2026	21.08	21.08	21.08	21.08	21.08	0.48%
Mar 16, 2026	20.98	20.98	20.98	20.98	20.98	0.72%
Mar 13, 2026	20.83	20.83	20.83	20.83	20.83	-
Mar 12, 2026	20.83	20.83	20.83	20.83	20.83	-1.47%
Mar 11, 2026	21.14	21.14	21.14	21.14	21.14	-0.19%
Mar 10, 2026	21.18	21.18	21.18	21.18	21.18	-0.19%
Mar 9, 2026	21.22	21.22	21.22	21.22	21.22	0.47%
Mar 6, 2026	21.12	21.12	21.12	21.12	21.12	-1.58%
Mar 5, 2026	21.46	21.46	21.46	21.46	21.46	-1.33%
Mar 4, 2026	21.75	21.75	21.75	21.75	21.75	0.37%
Mar 3, 2026	21.67	21.67	21.67	21.67	21.67	-1.54%
Mar 2, 2026	22.01	22.01	22.01	22.01	22.01	0.23%
Feb 27, 2026	21.96	21.96	21.96	21.96	21.96	-0.32%
Feb 26, 2026	22.03	22.03	22.03	22.03	22.03	-0.05%
Feb 25, 2026	22.04	22.04	22.04	22.04	22.04	0.64%
Feb 24, 2026	21.90	21.90	21.90	21.90	21.90	0.50%
Feb 23, 2026	21.79	21.79	21.79	21.79	21.79	-1.09%
Feb 20, 2026	22.03	22.03	22.03	22.03	22.03	0.50%
Feb 19, 2026	21.92	21.92	21.92	21.92	21.92	-0.18%
Feb 18, 2026	21.96	21.96	21.96	21.96	21.96	0.83%
Feb 17, 2026	21.78	21.78	21.78	21.78	21.78	-0.05%
Feb 13, 2026	21.79	21.79	21.79	21.79	21.79	0.46%
Feb 12, 2026	21.69	21.69	21.69	21.69	21.69	-1.23%
Feb 11, 2026	21.96	21.96	21.96	21.96	21.96	0.14%
Feb 10, 2026	21.93	21.93	21.93	21.93	21.93	-0.14%
Feb 9, 2026	21.96	21.96	21.96	21.96	21.96	-0.05%
Feb 6, 2026	21.97	21.97	21.97	21.97	21.97	1.76%
Feb 5, 2026	21.59	21.59	21.59	21.59	21.59	-1.28%
Feb 4, 2026	21.87	21.87	21.87	21.87	21.87	0.78%
Feb 3, 2026	21.70	21.70	21.70	21.70	21.70	0.14%
Feb 2, 2026	21.67	21.67	21.67	21.67	21.67	0.56%
Jan 30, 2026	21.55	21.55	21.55	21.55	21.55	-0.42%
Jan 29, 2026	21.64	21.64	21.64	21.64	21.64	0.28%
Jan 28, 2026	21.58	21.58	21.58	21.58	21.58	-
Jan 27, 2026	21.58	21.58	21.58	21.58	21.58	0.23%
Jan 26, 2026	21.53	21.53	21.53	21.53	21.53	0.33%
Jan 23, 2026	21.46	21.46	21.46	21.46	21.46	-0.46%
Jan 22, 2026	21.56	21.56	21.56	21.56	21.56	0.33%