VY® Invesco Growth and Income Portfolio Class S2 (IVITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.61
+0.21 (0.94%)
Mar 5, 2025, 12:23 PM EST
IVITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.05% |
| Mar 11, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.73% |
| Mar 10, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.82% |
| Mar 7, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.85% |
| Mar 6, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.55% |
| Mar 5, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.94% |
| Mar 4, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.14% |
| Mar 3, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.70% |
| Feb 28, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.39% |
| Feb 27, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.61% |
| Feb 26, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.04% |
| Feb 25, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.17% |
| Feb 24, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.58% |
| Feb 21, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.34% |
| Feb 20, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.34% |
| Feb 19, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.38% |
| Feb 18, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.30% |
| Feb 14, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.68% |
| Feb 13, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.52% |
| Feb 12, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.43% |
| Feb 11, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.04% |
| Feb 10, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.76% |
| Feb 7, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| Feb 6, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.43% |
| Feb 5, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.73% |
| Feb 4, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| Feb 3, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.82% |
| Jan 31, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.77% |
| Jan 30, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.94% |
| Jan 29, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.04% |
| Jan 28, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.39% |
| Jan 27, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.14% |
| Jan 24, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.68% |
| Jan 23, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.69% |
| Jan 22, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.17% |
| Jan 21, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.48% |
| Jan 17, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.57% |
| Jan 16, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.44% |
| Jan 15, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.42% |
| Jan 14, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.85% |
| Jan 13, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.67% |
| Jan 10, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.09% |
| Jan 8, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.18% |
| Jan 7, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.22% |
| Jan 6, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.22% |
| Jan 3, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.99% |
| Jan 2, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.05% |
| Dec 31, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.14% |
| Dec 30, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.89% |
| Dec 27, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.67% |