VY Invesco Growth and Income S2 (IVITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.58
+0.02 (0.10%)
At close: Dec 5, 2025
IVITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.15% |
| Dec 8, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.34% |
| Dec 5, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.10% |
| Dec 4, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.24% |
| Dec 3, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.03% |
| Dec 2, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| Dec 1, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.68% |
| Nov 28, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.64% |
| Nov 26, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.54% |
| Nov 25, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.25% |
| Nov 24, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.76% |
| Nov 21, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.54% |
| Nov 20, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.17% |
| Nov 19, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.05% |
| Nov 18, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.15% |
| Nov 17, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.15% |
| Nov 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.40% |
| Nov 13, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.33% |
| Nov 12, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.30% |
| Nov 11, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.79% |
| Nov 10, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.60% |
| Nov 7, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.55% |
| Nov 6, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.05% |
| Nov 5, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.50% |
| Nov 4, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.55% |
| Nov 3, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.25% |
| Oct 31, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.35% |
| Oct 30, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.45% |
| Oct 29, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.89% |
| Oct 28, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.64% |
| Oct 27, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.50% |
| Oct 24, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.50% |
| Oct 23, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.55% |
| Oct 22, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.45% |
| Oct 21, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.50% |
| Oct 20, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.06% |
| Oct 17, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.51% |
| Oct 16, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.01% |
| Oct 15, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.30% |
| Oct 14, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.81% |
| Oct 13, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.24% |
| Oct 10, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -2.41% |
| Oct 9, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.40% |
| Oct 8, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.10% |
| Oct 7, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.50% |
| Oct 6, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.10% |
| Oct 3, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.50% |
| Oct 2, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.10% |
| Oct 1, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.30% |
| Sep 30, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.20% |