IVITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.36	21.36	21.36	21.36	21.36	0.61%
Oct 14, 2026	21.23	21.23	21.23	21.23	21.23	-0.38%
Oct 13, 2026	21.31	21.31	21.31	21.31	21.31	-0.33%
Oct 12, 2026	21.38	21.38	21.38	21.38	21.38	0.71%
Oct 8, 2026	21.23	21.23	21.23	21.23	21.23	0.14%
Oct 7, 2026	21.20	21.20	21.20	21.20	21.20	-0.61%
Oct 6, 2026	21.33	21.33	21.33	21.33	21.33	0.66%
Oct 5, 2026	21.19	21.19	21.19	21.19	21.19	0.33%
Oct 2, 2026	21.12	21.12	21.12	21.12	21.12	0.91%
Oct 1, 2026	20.93	20.93	20.93	20.93	20.93	0.14%
Sep 30, 2026	20.90	20.90	20.90	20.90	20.90	-0.62%
Sep 29, 2026	21.03	21.03	21.03	21.03	21.03	-0.19%
Sep 28, 2026	21.07	21.07	21.07	21.07	21.07	-0.66%
Sep 25, 2026	21.21	21.21	21.21	21.21	21.21	0.71%
Sep 24, 2026	21.06	21.06	21.06	21.06	21.06	-0.33%
Sep 23, 2026	21.13	21.13	21.13	21.13	21.13	-0.80%
Sep 22, 2026	21.30	21.30	21.30	21.30	21.30	-0.42%
Sep 21, 2026	21.39	21.39	21.39	21.39	21.39	0.71%
Sep 18, 2026	21.24	21.24	21.24	21.24	21.24	-0.09%
Sep 17, 2026	21.26	21.26	21.26	21.26	21.26	0.57%
Sep 16, 2026	21.14	21.14	21.14	21.14	21.14	-1.21%
Sep 15, 2026	21.40	21.40	21.40	21.40	21.40	-0.37%
Sep 14, 2026	21.48	21.48	21.48	21.48	21.48	-0.69%
Sep 11, 2026	21.63	21.63	21.63	21.63	21.63	0.84%
Sep 10, 2026	21.45	21.45	21.45	21.45	21.45	-0.60%
Sep 9, 2026	21.58	21.58	21.58	21.58	21.58	-0.60%
Sep 8, 2026	21.71	21.71	21.71	21.71	21.71	-0.69%
Sep 4, 2026	21.86	21.86	21.86	21.86	21.86	-0.09%
Sep 3, 2026	21.88	21.88	21.88	21.88	21.88	0.69%
Sep 2, 2026	21.73	21.73	21.73	21.73	21.73	0.56%
Sep 1, 2026	21.61	21.61	21.61	21.61	21.61	-0.41%
Aug 31, 2026	21.70	21.70	21.70	21.70	21.70	-0.55%
Aug 28, 2026	21.82	21.82	21.82	21.82	21.82	-0.14%
Aug 27, 2026	21.85	21.85	21.85	21.85	21.85	-0.36%
Aug 26, 2026	21.93	21.93	21.93	21.93	21.93	0.09%
Aug 25, 2026	21.91	21.91	21.91	21.91	21.91	-0.05%
Aug 24, 2026	21.92	21.92	21.92	21.92	21.92	0.09%
Aug 21, 2026	21.90	21.90	21.90	21.90	21.90	0.46%
Aug 20, 2026	21.80	21.80	21.80	21.80	21.80	-0.59%
Aug 19, 2026	21.93	21.93	21.93	21.93	21.93	0.32%
Aug 18, 2026	21.86	21.86	21.86	21.86	21.86	-1.31%
Aug 17, 2026	22.15	22.15	22.15	22.15	22.15	-
Aug 14, 2026	22.15	22.15	22.15	22.15	22.15	0.23%
Aug 13, 2026	22.10	22.10	22.10	22.10	22.10	-0.09%
Aug 12, 2026	22.12	22.12	22.12	22.12	22.12	0.32%
Aug 11, 2026	22.05	22.05	22.05	22.05	22.05	0.14%
Aug 10, 2026	22.02	22.02	22.02	22.02	22.02	-0.18%
Aug 7, 2026	22.06	22.06	22.06	22.06	22.06	0.96%
Aug 6, 2026	21.85	21.85	21.85	21.85	21.85	-
Aug 5, 2026	21.85	21.85	21.85	21.85	21.85	-0.14%