IVITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	21.85	21.85	21.85	21.85	-	-0.36%
Aug 26, 2026	21.93	21.93	21.93	21.93	21.93	0.09%
Aug 25, 2026	21.91	21.91	21.91	21.91	21.91	-0.05%
Aug 24, 2026	21.92	21.92	21.92	21.92	21.92	0.09%
Aug 21, 2026	21.90	21.90	21.90	21.90	21.90	0.46%
Aug 20, 2026	21.80	21.80	21.80	21.80	21.80	-0.59%
Aug 19, 2026	21.93	21.93	21.93	21.93	21.93	0.32%
Aug 18, 2026	21.86	21.86	21.86	21.86	21.86	-1.31%
Aug 17, 2026	22.15	22.15	22.15	22.15	22.15	-
Aug 14, 2026	22.15	22.15	22.15	22.15	22.15	0.23%
Aug 13, 2026	22.10	22.10	22.10	22.10	22.10	-0.09%
Aug 12, 2026	22.12	22.12	22.12	22.12	22.12	0.32%
Aug 11, 2026	22.05	22.05	22.05	22.05	22.05	0.14%
Aug 10, 2026	22.02	22.02	22.02	22.02	22.02	-0.18%
Aug 7, 2026	22.06	22.06	22.06	22.06	22.06	0.96%
Aug 6, 2026	21.85	21.85	21.85	21.85	21.85	-
Aug 5, 2026	21.85	21.85	21.85	21.85	21.85	-0.14%
Aug 4, 2026	21.88	21.88	21.88	21.88	21.88	1.11%
Aug 3, 2026	21.64	21.64	21.64	21.64	21.64	1.31%
Jul 31, 2026	21.36	21.36	21.36	21.36	21.36	1.04%
Jul 30, 2026	21.14	21.14	21.14	21.14	21.14	1.05%
Jul 29, 2026	20.92	20.92	20.92	20.92	20.92	-1.69%
Jul 28, 2026	21.28	21.28	21.28	21.28	21.28	0.57%
Jul 27, 2026	21.16	21.16	21.16	21.16	21.16	0.14%
Jul 24, 2026	21.13	21.13	21.13	21.13	21.13	0.24%
Jul 23, 2026	21.08	21.08	21.08	21.08	21.08	-0.66%
Jul 22, 2026	21.22	21.22	21.22	21.22	21.22	0.19%
Jul 21, 2026	21.18	21.18	21.18	21.18	21.18	0.76%
Jul 20, 2026	21.02	21.02	21.02	21.02	21.02	-0.43%
Jul 17, 2026	21.11	21.11	21.11	21.11	21.11	-0.61%
Jul 16, 2026	21.24	21.24	21.24	21.24	21.24	0.33%
Jul 15, 2026	21.17	21.17	21.17	21.17	21.17	0.32%
Jul 14, 2026	22.71	22.71	22.71	22.71	21.10	-0.18%
Jul 13, 2026	22.75	22.75	22.75	22.75	21.14	-0.31%
Jul 10, 2026	22.82	22.82	22.82	22.82	21.20	0.57%
Jul 9, 2026	22.69	22.69	22.69	22.69	21.08	0.66%
Jul 8, 2026	22.54	22.54	22.54	22.54	20.94	-0.83%
Jul 7, 2026	22.73	22.73	22.73	22.73	21.12	0.09%
Jul 6, 2026	22.71	22.71	22.71	22.71	21.10	0.40%
Jul 2, 2026	22.62	22.62	22.62	22.62	21.02	0.27%
Jul 1, 2026	22.56	22.56	22.56	22.56	20.96	0.18%
Jun 30, 2026	22.52	22.52	22.52	22.52	20.93	0.04%
Jun 29, 2026	22.51	22.51	22.51	22.51	20.92	0.36%
Jun 26, 2026	22.43	22.43	22.43	22.43	20.84	-0.36%
Jun 25, 2026	22.51	22.51	22.51	22.51	20.92	0.63%
Jun 24, 2026	22.37	22.37	22.37	22.37	20.79	-
Jun 23, 2026	22.37	22.37	22.37	22.37	20.79	-0.84%
Jun 22, 2026	22.56	22.56	22.56	22.56	20.96	0.35%
Jun 18, 2026	22.48	22.48	22.48	22.48	20.89	0.40%
Jun 17, 2026	22.39	22.39	22.39	22.39	20.80	-1.41%