VY® Invesco Growth and Income Portfolio Class S2 (IVITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.27
+0.19 (0.86%)
At close: Apr 30, 2026
IVITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.86% |
| Apr 29, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.45% |
| Apr 28, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.32% |
| Apr 27, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.27% |
| Apr 24, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.23% |
| Apr 23, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.32% |
| Apr 22, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.27% |
| Apr 21, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.54% |
| Apr 20, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| Apr 17, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.14% |
| Apr 16, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.23% |
| Apr 15, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.32% |
| Apr 14, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.46% |
| Apr 13, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.60% |
| Apr 9, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.51% |
| Apr 8, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 2.57% |
| Apr 7, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.14% |
| Apr 6, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.53% |
| Apr 2, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.05% |
| Apr 1, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.05% |
| Mar 31, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 2.45% |
| Mar 30, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.68% |
| Mar 27, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.25% |
| Mar 26, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.28% |
| Mar 25, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.52% |
| Mar 24, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.62% |
| Mar 23, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.82% |
| Mar 20, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.96% |
| Mar 19, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.10% |
| Mar 18, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.14% |
| Mar 17, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.48% |
| Mar 16, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.72% |
| Mar 13, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| Mar 12, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.47% |
| Mar 11, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.19% |
| Mar 10, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.19% |
| Mar 9, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.47% |
| Mar 6, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.58% |
| Mar 5, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.33% |
| Mar 4, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.37% |
| Mar 3, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.54% |
| Mar 2, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.23% |
| Feb 27, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.32% |
| Feb 26, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.05% |
| Feb 25, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.64% |
| Feb 24, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.50% |
| Feb 23, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.09% |
| Feb 20, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.50% |
| Feb 19, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.18% |
| Feb 18, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.83% |