IVITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	22.48	22.48	22.48	22.48	22.48	0.40%
Jun 17, 2026	22.39	22.39	22.39	22.39	22.39	-1.41%
Jun 16, 2026	22.71	22.71	22.71	22.71	22.71	-0.39%
Jun 15, 2026	22.80	22.80	22.80	22.80	22.80	0.53%
Jun 12, 2026	22.68	22.68	22.68	22.68	22.68	0.84%
Jun 11, 2026	22.49	22.49	22.49	22.49	22.49	1.31%
Jun 10, 2026	22.20	22.20	22.20	22.20	22.20	-1.29%
Jun 9, 2026	22.49	22.49	22.49	22.49	22.49	0.54%
Jun 8, 2026	22.37	22.37	22.37	22.37	22.37	0.18%
Jun 5, 2026	22.33	22.33	22.33	22.33	22.33	-1.28%
Jun 4, 2026	22.62	22.62	22.62	22.62	22.62	1.53%
Jun 3, 2026	22.28	22.28	22.28	22.28	22.28	-0.36%
Jun 2, 2026	22.36	22.36	22.36	22.36	22.36	0.86%
Jun 1, 2026	22.17	22.17	22.17	22.17	22.17	-0.54%
May 29, 2026	22.29	22.29	22.29	22.29	22.29	-0.40%
May 28, 2026	22.38	22.38	22.38	22.38	22.38	-0.22%
May 27, 2026	22.43	22.43	22.43	22.43	22.43	-0.04%
May 26, 2026	22.44	22.44	22.44	22.44	22.44	-0.04%
May 22, 2026	22.45	22.45	22.45	22.45	22.45	0.63%
May 21, 2026	22.31	22.31	22.31	22.31	22.31	0.31%
May 20, 2026	22.24	22.24	22.24	22.24	22.24	0.72%
May 19, 2026	22.08	22.08	22.08	22.08	22.08	-0.63%
May 18, 2026	22.22	22.22	22.22	22.22	22.22	0.09%
May 15, 2026	22.20	22.20	22.20	22.20	22.20	-0.54%
May 14, 2026	22.32	22.32	22.32	22.32	22.32	-
May 13, 2026	22.32	22.32	22.32	22.32	22.32	0.09%
May 12, 2026	22.30	22.30	22.30	22.30	22.30	0.50%
May 11, 2026	22.19	22.19	22.19	22.19	22.19	0.18%
May 8, 2026	22.15	22.15	22.15	22.15	22.15	0.36%
May 7, 2026	22.07	22.07	22.07	22.07	22.07	-1.78%
May 6, 2026	22.47	22.47	22.47	22.47	22.47	1.03%
May 5, 2026	22.24	22.24	22.24	22.24	22.24	0.68%
May 4, 2026	22.09	22.09	22.09	22.09	22.09	-0.54%
May 1, 2026	22.21	22.21	22.21	22.21	22.21	-0.27%
Apr 30, 2026	22.27	22.27	22.27	22.27	22.27	0.86%
Apr 29, 2026	22.08	22.08	22.08	22.08	22.08	0.45%
Apr 28, 2026	21.98	21.98	21.98	21.98	21.98	-0.32%
Apr 27, 2026	22.05	22.05	22.05	22.05	22.05	-0.27%
Apr 24, 2026	22.11	22.11	22.11	22.11	22.11	-0.23%
Apr 23, 2026	22.16	22.16	22.16	22.16	22.16	0.32%
Apr 22, 2026	22.09	22.09	22.09	22.09	22.09	0.27%
Apr 21, 2026	22.03	22.03	22.03	22.03	22.03	-0.54%
Apr 20, 2026	22.15	22.15	22.15	22.15	22.15	-
Apr 17, 2026	22.15	22.15	22.15	22.15	22.15	1.14%
Apr 16, 2026	21.90	21.90	21.90	21.90	21.90	0.23%
Apr 15, 2026	21.85	21.85	21.85	21.85	21.85	-0.32%
Apr 14, 2026	21.92	21.92	21.92	21.92	21.92	0.46%
Apr 13, 2026	21.82	21.82	21.82	21.82	21.82	0.60%
Apr 9, 2026	21.69	21.69	21.69	21.69	21.69	0.51%
Apr 8, 2026	21.58	21.58	21.58	21.58	21.58	2.57%