IVIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	39.95	39.95	39.95	39.95	39.95	0.10%
Jun 27, 2025	39.91	39.91	39.91	39.91	39.91	0.88%
Jun 26, 2025	39.56	39.56	39.56	39.56	39.56	0.82%
Jun 25, 2025	39.24	39.24	39.24	39.24	39.24	-
Jun 24, 2025	39.24	39.24	39.24	39.24	39.24	1.63%
Jun 23, 2025	38.61	38.61	38.61	38.61	38.61	0.55%
Jun 20, 2025	38.40	38.40	38.40	38.40	38.40	-0.21%
Jun 18, 2025	38.48	38.48	38.48	38.48	38.48	-0.36%
Jun 17, 2025	38.62	38.62	38.62	38.62	38.62	-0.62%
Jun 16, 2025	38.86	38.86	38.86	38.86	38.86	0.65%
Jun 13, 2025	38.61	38.61	38.61	38.61	38.61	-1.33%
Jun 12, 2025	39.13	39.13	39.13	39.13	39.13	0.26%
Jun 11, 2025	39.03	39.03	39.03	39.03	39.03	-0.03%
Jun 10, 2025	39.04	39.04	39.04	39.04	39.04	0.41%
Jun 9, 2025	38.88	38.88	38.88	38.88	38.88	-
Jun 6, 2025	38.88	38.88	38.88	38.88	38.88	0.44%
Jun 5, 2025	38.71	38.71	38.71	38.71	38.71	0.03%
Jun 4, 2025	38.70	38.70	38.70	38.70	38.70	0.89%
Jun 3, 2025	38.36	38.36	38.36	38.36	38.36	0.26%
Jun 2, 2025	38.26	38.26	38.26	38.26	38.26	0.29%
May 30, 2025	38.15	38.15	38.15	38.15	38.15	-0.05%
May 29, 2025	38.17	38.17	38.17	38.17	38.17	0.18%
May 28, 2025	38.10	38.10	38.10	38.10	38.10	-0.81%
May 27, 2025	38.41	38.41	38.41	38.41	38.41	1.67%
May 23, 2025	37.78	37.78	37.78	37.78	37.78	-0.32%
May 22, 2025	37.90	37.90	37.90	37.90	37.90	-0.13%
May 21, 2025	37.95	37.95	37.95	37.95	37.95	-1.25%
May 20, 2025	38.43	38.43	38.43	38.43	38.43	0.10%
May 19, 2025	38.39	38.39	38.39	38.39	38.39	0.34%
May 16, 2025	38.26	38.26	38.26	38.26	38.26	0.47%
May 15, 2025	38.08	38.08	38.08	38.08	38.08	0.55%
May 14, 2025	37.87	37.87	37.87	37.87	37.87	0.16%
May 13, 2025	37.81	37.81	37.81	37.81	37.81	0.51%
May 12, 2025	37.62	37.62	37.62	37.62	37.62	2.37%
May 9, 2025	36.75	36.75	36.75	36.75	36.75	-0.03%
May 8, 2025	36.76	36.76	36.76	36.76	36.76	0.08%
May 7, 2025	36.73	36.73	36.73	36.73	36.73	0.38%
May 6, 2025	36.59	36.59	36.59	36.59	36.59	-0.54%
May 5, 2025	36.79	36.79	36.79	36.79	36.79	-0.08%
May 2, 2025	36.82	36.82	36.82	36.82	36.82	1.99%
May 1, 2025	36.10	36.10	36.10	36.10	36.10	0.87%
Apr 30, 2025	35.79	35.79	35.79	35.79	35.79	0.28%
Apr 29, 2025	35.69	35.69	35.69	35.69	35.69	0.54%
Apr 28, 2025	35.50	35.50	35.50	35.50	35.50	0.42%
Apr 25, 2025	35.35	35.35	35.35	35.35	35.35	0.17%
Apr 24, 2025	35.29	35.29	35.29	35.29	35.29	1.91%
Apr 23, 2025	34.63	34.63	34.63	34.63	34.63	1.35%
Apr 22, 2025	34.17	34.17	34.17	34.17	34.17	2.12%
Apr 21, 2025	33.46	33.46	33.46	33.46	33.46	-1.67%
Apr 17, 2025	34.03	34.03	34.03	34.03	34.03	0.35%