IVIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	39.33	39.33	39.33	39.33	39.33	2.21%
Feb 5, 2026	38.48	38.48	38.48	38.48	38.48	-1.71%
Feb 4, 2026	39.15	39.15	39.15	39.15	39.15	-0.13%
Feb 3, 2026	39.20	39.20	39.20	39.20	39.20	-0.73%
Feb 2, 2026	39.49	39.49	39.49	39.49	39.49	0.74%
Jan 30, 2026	39.20	39.20	39.20	39.20	39.20	-1.18%
Jan 29, 2026	39.67	39.67	39.67	39.67	39.67	-0.63%
Jan 28, 2026	39.92	39.92	39.92	39.92	39.92	-0.25%
Jan 27, 2026	40.02	40.02	40.02	40.02	40.02	0.81%
Jan 26, 2026	39.70	39.70	39.70	39.70	39.70	0.33%
Jan 23, 2026	39.57	39.57	39.57	39.57	39.57	0.48%
Jan 22, 2026	39.38	39.38	39.38	39.38	39.38	0.56%
Jan 21, 2026	39.16	39.16	39.16	39.16	39.16	1.08%
Jan 20, 2026	38.74	38.74	38.74	38.74	38.74	-1.97%
Jan 16, 2026	39.52	39.52	39.52	39.52	39.52	-
Jan 15, 2026	39.52	39.52	39.52	39.52	39.52	0.25%
Jan 14, 2026	39.42	39.42	39.42	39.42	39.42	-0.35%
Jan 13, 2026	39.56	39.56	39.56	39.56	39.56	-0.33%
Jan 12, 2026	39.69	39.69	39.69	39.69	39.69	0.25%
Jan 9, 2026	39.59	39.59	39.59	39.59	39.59	0.71%
Jan 8, 2026	39.31	39.31	39.31	39.31	39.31	-0.05%
Jan 7, 2026	39.33	39.33	39.33	39.33	39.33	-0.30%
Jan 6, 2026	39.45	39.45	39.45	39.45	39.45	0.77%
Jan 5, 2026	39.15	39.15	39.15	39.15	39.15	0.98%
Jan 2, 2026	38.77	38.77	38.77	38.77	38.77	0.65%
Dec 31, 2025	38.52	38.52	38.52	38.52	38.52	-0.52%
Dec 30, 2025	38.72	38.72	38.72	38.72	38.72	-0.08%
Dec 29, 2025	38.75	38.75	38.75	38.75	38.75	-0.26%
Dec 26, 2025	38.85	38.85	38.85	38.85	38.85	0.08%
Dec 24, 2025	38.82	38.82	38.82	38.82	38.82	0.21%
Dec 23, 2025	38.74	38.74	38.74	38.74	38.74	0.52%
Dec 22, 2025	38.54	38.54	38.54	38.54	38.54	0.65%
Dec 19, 2025	38.29	38.29	38.29	38.29	38.29	0.79%
Dec 18, 2025	37.99	37.99	37.99	37.99	37.99	0.93%
Dec 17, 2025	37.64	37.64	37.64	37.64	37.64	-1.16%
Dec 16, 2025	38.08	38.08	38.08	38.08	38.08	-0.34%
Dec 15, 2025	38.21	38.21	38.21	38.21	38.21	-8.94%
Dec 11, 2025	38.57	38.57	38.57	41.96	38.57	0.31%
Dec 10, 2025	38.45	38.45	38.45	41.83	38.45	0.46%
Dec 9, 2025	38.28	38.28	38.28	41.64	38.27	-0.19%
Dec 8, 2025	38.35	38.35	38.35	41.72	38.35	0.05%
Dec 5, 2025	38.33	38.33	38.33	41.70	38.33	-0.10%
Dec 4, 2025	38.37	38.37	38.37	41.74	38.37	0.48%
Dec 3, 2025	38.18	38.18	38.18	41.54	38.18	0.05%
Dec 2, 2025	38.17	38.17	38.17	41.52	38.16	0.22%
Dec 1, 2025	38.08	38.08	38.08	41.43	38.08	-0.79%
Nov 28, 2025	38.39	38.39	38.39	41.76	38.39	0.36%
Nov 26, 2025	38.25	38.25	38.25	41.61	38.25	0.80%
Nov 25, 2025	37.94	37.94	37.94	41.28	37.94	1.35%
Nov 24, 2025	37.44	37.44	37.44	40.73	37.44	0.92%