IVIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	37.01	37.01	37.01	37.01	37.01	-0.54%
Apr 1, 2026	37.21	37.21	37.21	37.21	37.21	0.89%
Mar 31, 2026	36.88	36.88	36.88	36.88	36.88	3.19%
Mar 30, 2026	35.74	35.74	35.74	35.74	35.74	0.06%
Mar 27, 2026	35.72	35.72	35.72	35.72	35.72	-1.71%
Mar 26, 2026	36.34	36.34	36.34	36.34	36.34	-2.31%
Mar 25, 2026	37.20	37.20	37.20	37.20	37.20	1.03%
Mar 24, 2026	36.82	36.82	36.82	36.82	36.82	-0.59%
Mar 23, 2026	37.04	37.04	37.04	37.04	37.04	1.95%
Mar 20, 2026	36.33	36.33	36.33	36.33	36.33	-1.84%
Mar 19, 2026	37.01	37.01	37.01	37.01	37.01	-0.40%
Mar 18, 2026	37.16	37.16	37.16	37.16	37.16	-1.59%
Mar 17, 2026	37.76	37.76	37.76	37.76	37.76	0.11%
Mar 16, 2026	37.72	37.72	37.72	37.72	37.72	1.62%
Mar 13, 2026	37.12	37.12	37.12	37.12	37.12	-0.78%
Mar 12, 2026	37.41	37.41	37.41	37.41	37.41	-2.07%
Mar 11, 2026	38.20	38.20	38.20	38.20	38.20	-0.55%
Mar 10, 2026	38.41	38.41	38.41	38.41	38.41	-0.10%
Mar 9, 2026	38.45	38.45	38.45	38.45	38.45	0.73%
Mar 6, 2026	38.17	38.17	38.17	38.17	38.17	-1.42%
Mar 5, 2026	38.72	38.72	38.72	38.72	38.72	-0.97%
Mar 4, 2026	39.10	39.10	39.10	39.10	39.10	1.01%
Mar 3, 2026	38.71	38.71	38.71	38.71	38.71	-1.95%
Mar 2, 2026	39.48	39.48	39.48	39.48	39.48	-0.48%
Feb 27, 2026	39.67	39.67	39.67	39.67	39.67	-0.60%
Feb 26, 2026	39.91	39.91	39.91	39.91	39.91	-0.05%
Feb 25, 2026	39.93	39.93	39.93	39.93	39.93	0.63%
Feb 24, 2026	39.68	39.68	39.68	39.68	39.68	0.71%
Feb 23, 2026	39.40	39.40	39.40	39.40	39.40	-1.30%
Feb 20, 2026	39.92	39.92	39.92	39.92	39.92	1.19%
Feb 19, 2026	39.45	39.45	39.45	39.45	39.45	-0.33%
Feb 18, 2026	39.58	39.58	39.58	39.58	39.58	0.41%
Feb 17, 2026	39.42	39.42	39.42	39.42	39.42	0.28%
Feb 13, 2026	39.31	39.31	39.31	39.31	39.31	-0.03%
Feb 12, 2026	39.32	39.32	39.32	39.32	39.32	-0.73%
Feb 11, 2026	39.61	39.61	39.61	39.61	39.61	-0.10%
Feb 10, 2026	39.65	39.65	39.65	39.65	39.65	0.28%
Feb 9, 2026	39.54	39.54	39.54	39.54	39.54	0.53%
Feb 6, 2026	39.33	39.33	39.33	39.33	39.33	2.21%
Feb 5, 2026	38.48	38.48	38.48	38.48	38.48	-1.71%
Feb 4, 2026	39.15	39.15	39.15	39.15	39.15	-0.13%
Feb 3, 2026	39.20	39.20	39.20	39.20	39.20	-0.73%
Feb 2, 2026	39.49	39.49	39.49	39.49	39.49	0.74%
Jan 30, 2026	39.20	39.20	39.20	39.20	39.20	-1.18%
Jan 29, 2026	39.67	39.67	39.67	39.67	39.67	-0.63%
Jan 28, 2026	39.92	39.92	39.92	39.92	39.92	-0.25%
Jan 27, 2026	40.02	40.02	40.02	40.02	40.02	0.81%
Jan 26, 2026	39.70	39.70	39.70	39.70	39.70	0.33%
Jan 23, 2026	39.57	39.57	39.57	39.57	39.57	0.48%
Jan 22, 2026	39.38	39.38	39.38	39.38	39.38	0.56%