IVIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.58	42.58	42.58	42.58	42.58	-0.23%
Aug 25, 2026	42.68	42.68	42.68	42.68	42.68	0.19%
Aug 24, 2026	42.60	42.60	42.60	42.60	42.60	-0.58%
Aug 21, 2026	42.85	42.85	42.85	42.85	42.85	0.78%
Aug 20, 2026	42.52	42.52	42.52	42.52	42.52	-0.82%
Aug 19, 2026	42.87	42.87	42.87	42.87	42.87	-0.02%
Aug 18, 2026	42.88	42.88	42.88	42.88	42.88	-1.08%
Aug 17, 2026	43.35	43.35	43.35	43.35	43.35	-0.41%
Aug 14, 2026	43.53	43.53	43.53	43.53	43.53	0.07%
Aug 13, 2026	43.50	43.50	43.50	43.50	43.50	0.65%
Aug 12, 2026	43.22	43.22	43.22	43.22	43.22	0.21%
Aug 11, 2026	43.13	43.13	43.13	43.13	43.13	-0.14%
Aug 10, 2026	43.19	43.19	43.19	43.19	43.19	-0.16%
Aug 7, 2026	43.26	43.26	43.26	43.26	43.26	0.42%
Aug 6, 2026	43.08	43.08	43.08	43.08	43.08	-0.46%
Aug 5, 2026	43.28	43.28	43.28	43.28	43.28	0.35%
Aug 4, 2026	43.13	43.13	43.13	43.13	43.13	1.29%
Aug 3, 2026	42.58	42.58	42.58	42.58	42.58	1.00%
Jul 31, 2026	42.16	42.16	42.16	42.16	42.16	0.81%
Jul 30, 2026	41.82	41.82	41.82	41.82	41.82	1.68%
Jul 29, 2026	41.13	41.13	41.13	41.13	41.13	-1.44%
Jul 28, 2026	41.73	41.73	41.73	41.73	41.73	-0.31%
Jul 27, 2026	41.86	41.86	41.86	41.86	41.86	0.48%
Jul 24, 2026	41.66	41.66	41.66	41.66	41.66	0.19%
Jul 23, 2026	41.58	41.58	41.58	41.58	41.58	-0.95%
Jul 22, 2026	41.98	41.98	41.98	41.98	41.98	-0.21%
Jul 21, 2026	42.07	42.07	42.07	42.07	42.07	1.03%
Jul 20, 2026	41.64	41.64	41.64	41.64	41.64	-0.34%
Jul 17, 2026	41.78	41.78	41.78	41.78	41.78	-1.14%
Jul 16, 2026	42.26	42.26	42.26	42.26	42.26	-0.45%
Jul 15, 2026	42.45	42.45	42.45	42.45	42.45	0.64%
Jul 14, 2026	42.18	42.18	42.18	42.18	42.18	0.55%
Jul 13, 2026	41.95	41.95	41.95	41.95	41.95	-0.87%
Jul 10, 2026	42.32	42.32	42.32	42.32	42.32	0.52%
Jul 9, 2026	42.10	42.10	42.10	42.10	42.10	0.77%
Jul 8, 2026	41.78	41.78	41.78	41.78	41.78	-0.62%
Jul 7, 2026	42.04	42.04	42.04	42.04	42.04	-0.85%
Jul 6, 2026	42.40	42.40	42.40	42.40	42.40	0.81%
Jul 2, 2026	42.06	42.06	42.06	42.06	42.06	0.05%
Jul 1, 2026	42.04	42.04	42.04	42.04	42.04	-0.10%
Jun 30, 2026	42.08	42.08	42.08	42.08	42.08	0.91%
Jun 29, 2026	41.70	41.70	41.70	41.70	41.70	0.94%
Jun 26, 2026	41.31	41.31	41.31	41.31	41.31	-0.60%
Jun 25, 2026	41.56	41.56	41.56	41.56	41.56	0.46%
Jun 24, 2026	41.37	41.37	41.37	41.37	41.37	-0.22%
Jun 23, 2026	41.46	41.46	41.46	41.46	41.46	-1.59%
Jun 22, 2026	42.13	42.13	42.13	42.13	42.13	-0.40%
Jun 18, 2026	42.30	42.30	42.30	42.30	42.30	1.66%
Jun 17, 2026	41.61	41.61	41.61	41.61	41.61	-1.19%
Jun 16, 2026	42.11	42.11	42.11	42.11	42.11	-