IVIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	41.78	41.78	41.78	41.78	41.78	-0.62%
Jul 7, 2026	42.04	42.04	42.04	42.04	42.04	-0.85%
Jul 6, 2026	42.40	42.40	42.40	42.40	42.40	0.81%
Jul 2, 2026	42.06	42.06	42.06	42.06	42.06	0.05%
Jul 1, 2026	42.04	42.04	42.04	42.04	42.04	-0.10%
Jun 30, 2026	42.08	42.08	42.08	42.08	42.08	0.91%
Jun 29, 2026	41.70	41.70	41.70	41.70	41.70	0.94%
Jun 26, 2026	41.31	41.31	41.31	41.31	41.31	-0.60%
Jun 25, 2026	41.56	41.56	41.56	41.56	41.56	0.46%
Jun 24, 2026	41.37	41.37	41.37	41.37	41.37	-0.22%
Jun 23, 2026	41.46	41.46	41.46	41.46	41.46	-1.59%
Jun 22, 2026	42.13	42.13	42.13	42.13	42.13	-0.40%
Jun 18, 2026	42.30	42.30	42.30	42.30	42.30	1.66%
Jun 17, 2026	41.61	41.61	41.61	41.61	41.61	-1.19%
Jun 16, 2026	42.11	42.11	42.11	42.11	42.11	-
Jun 15, 2026	42.11	42.11	42.11	42.11	42.11	1.62%
Jun 12, 2026	41.44	41.44	41.44	41.44	41.44	0.14%
Jun 11, 2026	41.38	41.38	41.38	41.38	41.38	2.78%
Jun 10, 2026	40.26	40.26	40.26	40.26	40.26	-1.64%
Jun 9, 2026	40.93	40.93	40.93	40.93	40.93	0.52%
Jun 8, 2026	40.72	40.72	40.72	40.72	40.72	0.32%
Jun 5, 2026	40.59	40.59	40.59	40.59	40.59	-2.76%
Jun 4, 2026	41.74	41.74	41.74	41.74	41.74	0.77%
Jun 3, 2026	41.42	41.42	41.42	41.42	41.42	-0.81%
Jun 2, 2026	41.76	41.76	41.76	41.76	41.76	-0.07%
Jun 1, 2026	41.79	41.79	41.79	41.79	41.79	0.12%
May 29, 2026	41.74	41.74	41.74	41.74	41.74	0.02%
May 28, 2026	41.73	41.73	41.73	41.73	41.73	0.29%
May 27, 2026	41.61	41.61	41.61	41.61	41.61	0.34%
May 26, 2026	41.47	41.47	41.47	41.47	41.47	0.73%
May 22, 2026	41.17	41.17	41.17	41.17	41.17	0.15%
May 21, 2026	41.11	41.11	41.11	41.11	41.11	0.15%
May 20, 2026	41.05	41.05	41.05	41.05	41.05	1.56%
May 19, 2026	40.42	40.42	40.42	40.42	40.42	-0.96%
May 18, 2026	40.81	40.81	40.81	40.81	40.81	0.05%
May 15, 2026	40.79	40.79	40.79	40.79	40.79	-1.83%
May 14, 2026	41.55	41.55	41.55	41.55	41.55	1.14%
May 13, 2026	41.08	41.08	41.08	41.08	41.08	0.42%
May 12, 2026	40.91	40.91	40.91	40.91	40.91	-0.34%
May 11, 2026	41.05	41.05	41.05	41.05	41.05	-0.63%
May 8, 2026	41.31	41.31	41.31	41.31	41.31	0.07%
May 7, 2026	41.28	41.28	41.28	41.28	41.28	-0.34%
May 6, 2026	41.42	41.42	41.42	41.42	41.42	2.42%
May 5, 2026	40.44	40.44	40.44	40.44	40.44	0.55%
May 4, 2026	40.22	40.22	40.22	40.22	40.22	-0.52%
May 1, 2026	40.43	40.43	40.43	40.43	40.43	-0.15%
Apr 30, 2026	40.49	40.49	40.49	40.49	40.49	1.33%
Apr 29, 2026	39.96	39.96	39.96	39.96	39.96	-0.62%
Apr 28, 2026	40.21	40.21	40.21	40.21	40.21	-0.91%
Apr 27, 2026	40.58	40.58	40.58	40.58	40.58	0.30%