IVIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	39.96	39.96	39.96	39.96	39.96	-0.62%
Apr 28, 2026	40.21	40.21	40.21	40.21	40.21	-0.91%
Apr 27, 2026	40.58	40.58	40.58	40.58	40.58	0.30%
Apr 24, 2026	40.46	40.46	40.46	40.46	40.46	0.90%
Apr 23, 2026	40.10	40.10	40.10	40.10	40.10	-0.59%
Apr 22, 2026	40.34	40.34	40.34	40.34	40.34	0.10%
Apr 21, 2026	40.30	40.30	40.30	40.30	40.30	-0.67%
Apr 20, 2026	40.57	40.57	40.57	40.57	40.57	-0.34%
Apr 17, 2026	40.71	40.71	40.71	40.71	40.71	1.34%
Apr 16, 2026	40.17	40.17	40.17	40.17	40.17	0.02%
Apr 15, 2026	40.16	40.16	40.16	40.16	40.16	0.22%
Apr 14, 2026	40.07	40.07	40.07	40.07	40.07	1.16%
Apr 13, 2026	39.61	39.61	39.61	39.61	39.61	1.33%
Apr 10, 2026	39.09	39.09	39.09	39.09	39.09	0.31%
Apr 9, 2026	38.97	38.97	38.97	38.97	38.97	0.33%
Apr 8, 2026	38.84	38.84	38.84	38.84	38.84	4.21%
Apr 7, 2026	37.27	37.27	37.27	37.27	37.27	-0.24%
Apr 6, 2026	37.36	37.36	37.36	37.36	37.36	0.95%
Apr 2, 2026	37.01	37.01	37.01	37.01	37.01	-0.54%
Apr 1, 2026	37.21	37.21	37.21	37.21	37.21	0.89%
Mar 31, 2026	36.88	36.88	36.88	36.88	36.88	3.19%
Mar 30, 2026	35.74	35.74	35.74	35.74	35.74	0.06%
Mar 27, 2026	35.72	35.72	35.72	35.72	35.72	-1.71%
Mar 26, 2026	36.34	36.34	36.34	36.34	36.34	-2.31%
Mar 25, 2026	37.20	37.20	37.20	37.20	37.20	1.03%
Mar 24, 2026	36.82	36.82	36.82	36.82	36.82	-0.59%
Mar 23, 2026	37.04	37.04	37.04	37.04	37.04	1.95%
Mar 20, 2026	36.33	36.33	36.33	36.33	36.33	-1.84%
Mar 19, 2026	37.01	37.01	37.01	37.01	37.01	-0.40%
Mar 18, 2026	37.16	37.16	37.16	37.16	37.16	-1.59%
Mar 17, 2026	37.76	37.76	37.76	37.76	37.76	0.11%
Mar 16, 2026	37.72	37.72	37.72	37.72	37.72	1.62%
Mar 13, 2026	37.12	37.12	37.12	37.12	37.12	-0.78%
Mar 12, 2026	37.41	37.41	37.41	37.41	37.41	-2.07%
Mar 11, 2026	38.20	38.20	38.20	38.20	38.20	-0.55%
Mar 10, 2026	38.41	38.41	38.41	38.41	38.41	-0.10%
Mar 9, 2026	38.45	38.45	38.45	38.45	38.45	0.73%
Mar 6, 2026	38.17	38.17	38.17	38.17	38.17	-1.42%
Mar 5, 2026	38.72	38.72	38.72	38.72	38.72	-0.97%
Mar 4, 2026	39.10	39.10	39.10	39.10	39.10	1.01%
Mar 3, 2026	38.71	38.71	38.71	38.71	38.71	-1.95%
Mar 2, 2026	39.48	39.48	39.48	39.48	39.48	-0.48%
Feb 27, 2026	39.67	39.67	39.67	39.67	39.67	-0.60%
Feb 26, 2026	39.91	39.91	39.91	39.91	39.91	-0.05%
Feb 25, 2026	39.93	39.93	39.93	39.93	39.93	0.63%
Feb 24, 2026	39.68	39.68	39.68	39.68	39.68	0.71%
Feb 23, 2026	39.40	39.40	39.40	39.40	39.40	-1.30%
Feb 20, 2026	39.92	39.92	39.92	39.92	39.92	1.19%
Feb 19, 2026	39.45	39.45	39.45	39.45	39.45	-0.33%
Feb 18, 2026	39.58	39.58	39.58	39.58	39.58	0.41%