IVIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	40.81	40.81	40.81	40.81	40.81	0.62%
Oct 14, 2026	40.56	40.56	40.56	40.56	40.56	-0.95%
Oct 13, 2026	40.95	40.95	40.95	40.95	40.95	-0.39%
Oct 12, 2026	41.11	41.11	41.11	41.11	41.11	0.05%
Oct 9, 2026	41.09	41.09	41.09	41.09	41.09	0.32%
Oct 8, 2026	40.96	40.96	40.96	40.96	40.96	-0.58%
Oct 7, 2026	41.20	41.20	41.20	41.20	41.20	-0.68%
Oct 6, 2026	41.48	41.48	41.48	41.48	41.48	-0.10%
Oct 5, 2026	41.52	41.52	41.52	41.52	41.52	0.56%
Oct 2, 2026	41.29	41.29	41.29	41.29	41.29	0.61%
Oct 1, 2026	41.04	41.04	41.04	41.04	41.04	-0.17%
Sep 30, 2026	41.11	41.11	41.11	41.11	41.11	-0.24%
Sep 29, 2026	41.21	41.21	41.21	41.21	41.21	-0.48%
Sep 28, 2026	41.41	41.41	41.41	41.41	41.41	-0.50%
Sep 25, 2026	41.62	41.62	41.62	41.62	41.62	0.87%
Sep 24, 2026	41.26	41.26	41.26	41.26	41.26	-0.36%
Sep 23, 2026	41.41	41.41	41.41	41.41	41.41	-0.72%
Sep 22, 2026	41.71	41.71	41.71	41.71	41.71	-0.38%
Sep 21, 2026	41.87	41.87	41.87	41.87	41.87	1.26%
Sep 18, 2026	41.35	41.35	41.35	41.35	41.35	0.07%
Sep 17, 2026	41.32	41.32	41.32	41.32	41.32	0.66%
Sep 16, 2026	41.05	41.05	41.05	41.05	41.05	-0.39%
Sep 15, 2026	41.21	41.21	41.21	41.21	41.21	-1.08%
Sep 14, 2026	41.66	41.66	41.66	41.66	41.66	-0.55%
Sep 11, 2026	41.89	41.89	41.89	41.89	41.89	0.75%
Sep 10, 2026	41.58	41.58	41.58	41.58	41.58	-0.81%
Sep 9, 2026	41.92	41.92	41.92	41.92	41.92	-0.99%
Sep 8, 2026	42.34	42.34	42.34	42.34	42.34	-0.45%
Sep 4, 2026	42.53	42.53	42.53	42.53	42.53	-0.02%
Sep 3, 2026	42.54	42.54	42.54	42.54	42.54	0.97%
Sep 2, 2026	42.13	42.13	42.13	42.13	42.13	0.50%
Sep 1, 2026	41.92	41.92	41.92	41.92	41.92	-0.97%
Aug 31, 2026	42.33	42.33	42.33	42.33	42.33	-0.80%
Aug 28, 2026	42.67	42.67	42.67	42.67	42.67	-0.19%
Aug 27, 2026	42.75	42.75	42.75	42.75	42.75	0.40%
Aug 26, 2026	42.58	42.58	42.58	42.58	42.58	-0.23%
Aug 25, 2026	42.68	42.68	42.68	42.68	42.68	0.19%
Aug 24, 2026	42.60	42.60	42.60	42.60	42.60	-0.58%
Aug 21, 2026	42.85	42.85	42.85	42.85	42.85	0.78%
Aug 20, 2026	42.52	42.52	42.52	42.52	42.52	-0.82%
Aug 19, 2026	42.87	42.87	42.87	42.87	42.87	-0.02%
Aug 18, 2026	42.88	42.88	42.88	42.88	42.88	-1.08%
Aug 17, 2026	43.35	43.35	43.35	43.35	43.35	-0.41%
Aug 14, 2026	43.53	43.53	43.53	43.53	43.53	0.07%
Aug 13, 2026	43.50	43.50	43.50	43.50	43.50	0.65%
Aug 12, 2026	43.22	43.22	43.22	43.22	43.22	0.21%
Aug 11, 2026	43.13	43.13	43.13	43.13	43.13	-0.14%
Aug 10, 2026	43.19	43.19	43.19	43.19	43.19	-0.16%
Aug 7, 2026	43.26	43.26	43.26	43.26	43.26	0.42%
Aug 6, 2026	43.08	43.08	43.08	43.08	43.08	-0.46%