IVIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	39.84	39.84	39.84	39.84	39.84	0.15%
Nov 5, 2026	39.78	39.78	39.78	39.78	39.78	-4.03%
Nov 4, 2026	41.45	41.45	41.45	41.45	41.45	1.67%
Nov 3, 2026	40.77	40.77	40.77	40.77	40.77	0.22%
Nov 2, 2026	40.68	40.68	40.68	40.68	40.68	0.15%
Oct 30, 2026	40.62	40.62	40.62	40.62	40.62	-1.48%
Oct 29, 2026	41.23	41.23	41.23	41.23	41.23	0.71%
Oct 28, 2026	40.94	40.94	40.94	40.94	40.94	0.12%
Oct 27, 2026	40.89	40.89	40.89	40.89	40.89	0.76%
Oct 26, 2026	40.58	40.58	40.58	40.58	40.58	0.69%
Oct 23, 2026	40.30	40.30	40.30	40.30	40.30	-0.47%
Oct 22, 2026	40.49	40.49	40.49	40.49	40.49	-1.46%
Oct 21, 2026	41.09	41.09	41.09	41.09	41.09	0.98%
Oct 20, 2026	40.69	40.69	40.69	40.69	40.69	0.17%
Oct 19, 2026	40.62	40.62	40.62	40.62	40.62	0.20%
Oct 16, 2026	40.54	40.54	40.54	40.54	40.54	-0.66%
Oct 15, 2026	40.81	40.81	40.81	40.81	40.81	0.62%
Oct 14, 2026	40.56	40.56	40.56	40.56	40.56	-0.95%
Oct 13, 2026	40.95	40.95	40.95	40.95	40.95	-0.39%
Oct 12, 2026	41.11	41.11	41.11	41.11	41.11	0.05%
Oct 9, 2026	41.09	41.09	41.09	41.09	41.09	0.32%
Oct 8, 2026	40.96	40.96	40.96	40.96	40.96	-0.58%
Oct 7, 2026	41.20	41.20	41.20	41.20	41.20	-0.68%
Oct 6, 2026	41.48	41.48	41.48	41.48	41.48	-0.10%
Oct 5, 2026	41.52	41.52	41.52	41.52	41.52	0.56%
Oct 2, 2026	41.29	41.29	41.29	41.29	41.29	0.61%
Oct 1, 2026	41.04	41.04	41.04	41.04	41.04	-0.17%
Sep 30, 2026	41.11	41.11	41.11	41.11	41.11	-0.24%
Sep 29, 2026	41.21	41.21	41.21	41.21	41.21	-0.48%
Sep 28, 2026	41.41	41.41	41.41	41.41	41.41	-0.50%
Sep 25, 2026	41.62	41.62	41.62	41.62	41.62	0.87%
Sep 24, 2026	41.26	41.26	41.26	41.26	41.26	-0.36%
Sep 23, 2026	41.41	41.41	41.41	41.41	41.41	-0.72%
Sep 22, 2026	41.71	41.71	41.71	41.71	41.71	-0.38%
Sep 21, 2026	41.87	41.87	41.87	41.87	41.87	1.26%
Sep 18, 2026	41.35	41.35	41.35	41.35	41.35	0.07%
Sep 17, 2026	41.32	41.32	41.32	41.32	41.32	0.66%
Sep 16, 2026	41.05	41.05	41.05	41.05	41.05	-0.39%
Sep 15, 2026	41.21	41.21	41.21	41.21	41.21	-1.08%
Sep 14, 2026	41.66	41.66	41.66	41.66	41.66	-0.55%
Sep 11, 2026	41.89	41.89	41.89	41.89	41.89	0.75%
Sep 10, 2026	41.58	41.58	41.58	41.58	41.58	-0.81%
Sep 9, 2026	41.92	41.92	41.92	41.92	41.92	-0.99%
Sep 8, 2026	42.34	42.34	42.34	42.34	42.34	-0.45%
Sep 4, 2026	42.53	42.53	42.53	42.53	42.53	-0.02%
Sep 3, 2026	42.54	42.54	42.54	42.54	42.54	0.97%
Sep 2, 2026	42.13	42.13	42.13	42.13	42.13	0.50%
Sep 1, 2026	41.92	41.92	41.92	41.92	41.92	-0.97%
Aug 31, 2026	42.33	42.33	42.33	42.33	42.33	-0.80%
Aug 28, 2026	42.67	42.67	42.67	42.67	42.67	-0.19%