VY® Invesco Comstock Portfolio Class A (IVKAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.98
0.00 (0.00%)
Jun 2, 2025, 4:00 PM EDT
IVKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.19% |
| Jun 4, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| Jun 3, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.57% |
| Jun 2, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| May 29, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.38% |
| May 28, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.57% |
| May 27, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.30% |
| May 22, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.29% |
| May 21, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.70% |
| May 20, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.09% |
| May 19, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.05% |
| May 16, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.90% |
| May 15, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.72% |
| May 14, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.43% |
| May 13, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.24% |
| May 12, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.04% |
| May 9, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.59% |
| May 8, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.74% |
| May 7, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.40% |
| May 6, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.59% |
| May 5, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.55% |
| May 2, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.15% |
| May 1, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.05% |
| Apr 30, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.05% |
| Apr 29, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.45% |
| Apr 28, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.09% |
| Apr 25, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.31% |
| Apr 24, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.58% |
| Apr 23, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.08% |
| Apr 22, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.21% |
| Apr 21, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.71% |
| Apr 17, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.42% |
| Apr 16, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.18% |
| Apr 15, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.05% |
| Apr 14, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 5.64% |
| Apr 11, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -3.25% |
| Apr 10, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -3.54% |
| Apr 9, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 6.76% |
| Apr 8, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.23% |
| Apr 7, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -2.55% |
| Apr 4, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -4.43% |
| Apr 3, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -4.51% |
| Apr 2, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.48% |
| Apr 1, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.10% |
| Mar 31, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.24% |
| Mar 28, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.38% |
| Mar 27, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.33% |
| Mar 26, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.05% |
| Mar 25, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.19% |
| Mar 24, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.66% |