VY® Invesco Comstock Portfolio Class A (IVKAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.41
-0.30 (-1.45%)
Jan 10, 2025, 4:00 PM EST
IVKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.57% |
| Jan 16, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.28% |
| Jan 15, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.40% |
| Jan 14, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.73% |
| Jan 13, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.34% |
| Jan 10, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.10% |
| Jan 8, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.15% |
| Jan 7, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.10% |
| Jan 6, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.34% |
| Jan 3, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.78% |
| Jan 2, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| Dec 31, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.20% |
| Dec 30, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.88% |
| Dec 27, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.53% |
| Dec 26, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.05% |
| Dec 24, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.65 | 0.72% |
| Dec 23, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.50 | 1.92% |
| Dec 20, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.11 | -0.59% |
| Dec 19, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.23 | -0.19% |
| Dec 18, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.27 | -2.66% |
| Dec 17, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 20.83 | -0.80% |
| Dec 16, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 20.99 | -0.51% |
| Dec 13, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.10 | -0.33% |
| Dec 12, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.17 | -0.28% |
| Dec 11, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 21.23 | 0.05% |
| Dec 10, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 21.22 | -0.42% |
| Dec 9, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.31 | -0.55% |
| Dec 6, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.43 | -0.32% |
| Dec 5, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.50 | -0.09% |
| Dec 4, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 21.52 | -0.27% |
| Dec 3, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.58 | -0.41% |
| Dec 2, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.66 | -0.27% |
| Nov 29, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 21.72 | 0.14% |
| Nov 27, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 21.69 | - |
| Nov 26, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 21.69 | - |
| Nov 25, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 21.69 | 0.27% |
| Nov 22, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.64 | 1.06% |
| Nov 21, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.41 | 0.93% |
| Nov 20, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.21 | 0.28% |
| Nov 19, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 21.15 | -0.42% |
| Nov 18, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.24 | 0.66% |
| Nov 15, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.10 | -0.56% |
| Nov 14, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 21.22 | -0.37% |
| Nov 13, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.30 | 0.28% |
| Nov 12, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.24 | -0.74% |
| Nov 11, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.40 | 1.03% |
| Nov 8, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.18 | -0.69% |
| Nov 7, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 21.33 | - |
| Nov 6, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 21.33 | 3.60% |
| Nov 5, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.59 | 0.72% |
| Nov 4, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.44 | 0.78% |
| Nov 1, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.28 | -1.53% |
| Oct 31, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.60 | - |
| Oct 30, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.60 | -0.05% |
| Oct 29, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.61 | -0.33% |
| Oct 28, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.68 | 0.67% |
| Oct 25, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.54 | -0.43% |
| Oct 24, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.63 | 0.05% |
| Oct 23, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.62 | -0.14% |
| Oct 22, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.65 | 0.24% |
| Oct 21, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.60 | -0.90% |
| Oct 18, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 20.79 | -0.09% |
| Oct 17, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 20.81 | -0.09% |
| Oct 16, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 20.83 | 0.72% |
| Oct 15, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.68 | -0.71% |
| Oct 14, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 20.83 | 0.62% |
| Oct 11, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.70 | 1.16% |
| Oct 10, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.46 | -0.24% |
| Oct 9, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.51 | 0.63% |
| Oct 8, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.38 | - |
| Oct 7, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.38 | -0.58% |
| Oct 4, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.50 | 1.02% |
| Oct 3, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.29 | -0.39% |
| Oct 2, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.37 | -0.19% |
| Oct 1, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.41 | -0.58% |
| Sep 30, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.53 | 0.34% |
| Sep 27, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.46 | 0.58% |
| Sep 26, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.34 | 0.78% |
| Sep 25, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.18 | -0.58% |
| Sep 24, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.30 | - |
| Sep 23, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.30 | 0.10% |
| Sep 20, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.28 | -0.58% |
| Sep 19, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.40 | 1.23% |
| Sep 18, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.15 | -0.15% |
| Sep 17, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.18 | 0.29% |
| Sep 16, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.12 | 0.84% |
| Sep 13, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 19.96 | 0.95% |
| Sep 12, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 19.77 | 0.45% |
| Sep 11, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.68 | -0.05% |
| Sep 10, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.69 | -0.50% |
| Sep 9, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 19.79 | 0.70% |
| Sep 6, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.65 | -1.34% |
| Sep 5, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 19.92 | -0.69% |
| Sep 4, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.05 | -0.20% |
| Sep 3, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.09 | -1.26% |
| Aug 30, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.35 | 0.83% |
| Aug 29, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.18 | 0.39% |
| Aug 28, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.10 | -0.20% |
| Aug 27, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.14 | -0.10% |
| Aug 26, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.16 | 0.20% |