VY® Invesco Comstock Portfolio Class A (IVKAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.31
-0.09 (-0.42%)
Feb 28, 2025, 4:00 PM EST
IVKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.15% |
| Mar 11, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.91% |
| Mar 10, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.14% |
| Mar 7, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.86% |
| Mar 6, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.71% |
| Mar 5, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.62% |
| Mar 4, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.86% |
| Mar 3, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.66% |
| Feb 28, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.42% |
| Feb 27, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.19% |
| Feb 26, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.23% |
| Feb 25, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.32% |
| Feb 24, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.15% |
| Feb 21, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.32% |
| Feb 20, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.23% |
| Feb 19, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.32% |
| Feb 18, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.14% |
| Feb 14, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.69% |
| Feb 13, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.74% |
| Feb 12, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.28% |
| Feb 11, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.42% |
| Feb 10, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.32% |
| Feb 7, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| Feb 6, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.32% |
| Feb 5, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.37% |
| Feb 4, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.14% |
| Feb 3, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -2.10% |
| Jan 31, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.74% |
| Jan 30, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.69% |
| Jan 29, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| Jan 28, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| Jan 27, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.32% |
| Jan 24, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.65% |
| Jan 23, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.84% |
| Jan 22, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.56% |
| Jan 21, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.04% |
| Jan 17, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.57% |
| Jan 16, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.28% |
| Jan 15, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.40% |
| Jan 14, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.73% |
| Jan 13, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.34% |
| Jan 10, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.10% |
| Jan 8, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.15% |
| Jan 7, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.10% |
| Jan 6, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.34% |
| Jan 3, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.78% |
| Jan 2, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| Dec 31, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.20% |
| Dec 30, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.88% |
| Dec 27, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.53% |