VY® Invesco Comstock Portfolio Class A (IVKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.52
-0.29 (-1.33%)
Mar 3, 2026, 9:30 AM EST
IVKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.33% |
| Mar 2, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.23% |
| Feb 27, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.18% |
| Feb 26, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.41% |
| Feb 25, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.32% |
| Feb 24, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.28% |
| Feb 23, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.41% |
| Feb 20, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.32% |
| Feb 19, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.14% |
| Feb 18, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.60% |
| Feb 17, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.14% |
| Feb 13, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.69% |
| Feb 12, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.77% |
| Feb 11, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.23% |
| Feb 10, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.09% |
| Feb 9, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.05% |
| Feb 6, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.80% |
| Feb 5, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.60% |
| Feb 4, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 2.01% |
| Feb 3, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.79% |
| Feb 2, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.80% |
| Jan 30, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
| Jan 29, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.52% |
| Jan 28, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.09% |
| Jan 27, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.47% |
| Jan 26, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.47% |
| Jan 23, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.61% |
| Jan 22, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.42% |
| Jan 21, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.47% |
| Jan 20, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.36% |
| Jan 16, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.56% |
| Jan 15, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.23% |
| Jan 14, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.38% |
| Jan 13, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| Jan 12, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.28% |
| Jan 9, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.33% |
| Jan 8, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.95% |
| Jan 7, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.89% |
| Jan 6, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.66% |
| Jan 5, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.00% |
| Jan 2, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.72% |
| Dec 31, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.62% |
| Dec 30, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.05% |
| Dec 29, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.19% |
| Dec 26, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.76% |
| Dec 24, 2025 | 20.96 | 20.96 | 20.96 | 21.12 | 20.96 | 0.43% |
| Dec 23, 2025 | 20.87 | 20.87 | 20.87 | 21.03 | 20.87 | 0.05% |
| Dec 22, 2025 | 20.86 | 20.86 | 20.86 | 21.02 | 20.86 | 0.57% |
| Dec 19, 2025 | 20.74 | 20.74 | 20.74 | 20.90 | 20.74 | 0.34% |
| Dec 18, 2025 | 20.67 | 20.67 | 20.67 | 20.83 | 20.67 | 0.10% |