VY® Invesco Comstock Portfolio Class A (IVKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.23
+0.02 (0.09%)
Jul 9, 2025, 4:00 PM EDT
IVKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.67% |
| Jul 10, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.40% |
| Jul 9, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.09% |
| Jul 8, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.32% |
| Jul 7, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.81% |
| Jul 3, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.50% |
| Jul 2, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.18% |
| Jul 1, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.23% |
| Jun 30, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.88% |
| Jun 26, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.84% |
| Jun 25, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.42% |
| Jun 24, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.60% |
| Jun 23, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.70% |
| Jun 18, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.23% |
| Jun 17, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.84% |
| Jun 16, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.23% |
| Jun 12, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.33% |
| Jun 11, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.19% |
| Jun 10, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.61% |
| Jun 9, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.42% |
| Jun 5, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.19% |
| Jun 4, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| Jun 3, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.57% |
| Jun 2, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| May 29, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.38% |
| May 28, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.57% |
| May 27, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.30% |
| May 22, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.29% |
| May 21, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.70% |
| May 20, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.09% |
| May 19, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.14% |
| May 16, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.71% |
| May 15, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.72% |
| May 14, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.43% |
| May 13, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.24% |
| May 12, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.04% |
| May 9, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.59% |
| May 8, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.74% |
| May 7, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.40% |
| May 6, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.59% |
| May 5, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.55% |
| May 2, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.15% |
| May 1, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.05% |
| Apr 30, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.05% |
| Apr 29, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.45% |
| Apr 28, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.09% |
| Apr 25, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.31% |
| Apr 24, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.58% |
| Apr 23, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.08% |
| Apr 22, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.21% |