VY Invesco Comstock A (IVKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.29
+0.20 (0.95%)
Jan 8, 2026, 9:30 AM EST
IVKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.33% |
| Jan 8, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.95% |
| Jan 7, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.89% |
| Jan 6, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.66% |
| Jan 5, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.00% |
| Jan 2, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.72% |
| Dec 31, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.62% |
| Dec 30, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.05% |
| Dec 29, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.19% |
| Dec 26, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.76% |
| Dec 24, 2025 | 20.96 | 20.96 | 20.96 | 21.12 | 20.96 | 0.43% |
| Dec 23, 2025 | 20.87 | 20.87 | 20.87 | 21.03 | 20.87 | 0.05% |
| Dec 22, 2025 | 20.86 | 20.86 | 20.86 | 21.02 | 20.86 | 0.57% |
| Dec 19, 2025 | 20.74 | 20.74 | 20.74 | 20.90 | 20.74 | 0.34% |
| Dec 18, 2025 | 20.67 | 20.67 | 20.67 | 20.83 | 20.67 | 0.10% |
| Dec 17, 2025 | 20.65 | 20.65 | 20.65 | 20.81 | 20.65 | -0.19% |
| Dec 16, 2025 | 20.69 | 20.69 | 20.69 | 20.85 | 20.69 | -0.86% |
| Dec 15, 2025 | 20.87 | 20.87 | 20.87 | 21.03 | 20.87 | 0.29% |
| Dec 12, 2025 | 20.81 | 20.81 | 20.81 | 20.97 | 20.81 | -0.52% |
| Dec 11, 2025 | 20.92 | 20.92 | 20.92 | 21.08 | 20.92 | 0.72% |
| Dec 10, 2025 | 20.77 | 20.77 | 20.77 | 20.93 | 20.77 | 1.60% |
| Dec 9, 2025 | 20.44 | 20.44 | 20.44 | 20.60 | 20.44 | -0.05% |
| Dec 8, 2025 | 20.45 | 20.45 | 20.45 | 20.61 | 20.45 | -0.43% |
| Dec 5, 2025 | 20.54 | 20.54 | 20.54 | 20.70 | 20.54 | 0.15% |
| Dec 4, 2025 | 20.51 | 20.51 | 20.51 | 20.67 | 20.51 | - |
| Dec 3, 2025 | 20.51 | 20.51 | 20.51 | 20.67 | 20.51 | 0.93% |
| Dec 2, 2025 | 20.32 | 20.32 | 20.32 | 20.48 | 20.32 | - |
| Dec 1, 2025 | 20.32 | 20.32 | 20.32 | 20.48 | 20.32 | -0.73% |
| Nov 28, 2025 | 20.47 | 20.47 | 20.47 | 20.63 | 20.47 | 0.59% |
| Nov 26, 2025 | 20.35 | 20.35 | 20.35 | 20.51 | 20.35 | 0.59% |
| Nov 25, 2025 | 20.23 | 20.23 | 20.23 | 20.39 | 20.23 | 1.34% |
| Nov 24, 2025 | 19.96 | 19.96 | 19.96 | 20.12 | 19.96 | 0.40% |
| Nov 21, 2025 | 19.88 | 19.88 | 19.88 | 20.04 | 19.88 | 1.83% |
| Nov 20, 2025 | 19.53 | 19.53 | 19.53 | 19.68 | 19.53 | -0.91% |
| Nov 19, 2025 | 19.71 | 19.71 | 19.71 | 19.86 | 19.71 | -0.15% |
| Nov 18, 2025 | 19.74 | 19.74 | 19.74 | 19.89 | 19.73 | - |
| Nov 17, 2025 | 19.74 | 19.74 | 19.74 | 19.89 | 19.73 | -1.14% |
| Nov 14, 2025 | 19.96 | 19.96 | 19.96 | 20.12 | 19.96 | -0.40% |
| Nov 13, 2025 | 20.04 | 20.04 | 20.04 | 20.20 | 20.04 | -0.88% |
| Nov 12, 2025 | 20.22 | 20.22 | 20.22 | 20.38 | 20.22 | 0.49% |
| Nov 11, 2025 | 20.12 | 20.12 | 20.12 | 20.28 | 20.12 | 0.90% |
| Nov 10, 2025 | 19.94 | 19.94 | 19.94 | 20.10 | 19.94 | 0.45% |
| Nov 7, 2025 | 19.85 | 19.85 | 19.85 | 20.01 | 19.85 | 0.65% |
| Nov 6, 2025 | 19.73 | 19.73 | 19.73 | 19.88 | 19.72 | -0.35% |
| Nov 5, 2025 | 19.79 | 19.79 | 19.79 | 19.95 | 19.79 | 0.50% |
| Nov 4, 2025 | 19.70 | 19.70 | 19.70 | 19.85 | 19.70 | -0.45% |
| Nov 3, 2025 | 19.79 | 19.79 | 19.79 | 19.94 | 19.78 | -0.55% |
| Oct 31, 2025 | 19.89 | 19.89 | 19.89 | 20.05 | 19.89 | 0.20% |
| Oct 30, 2025 | 19.85 | 19.85 | 19.85 | 20.01 | 19.85 | -0.74% |
| Oct 29, 2025 | 20.00 | 20.00 | 20.00 | 20.16 | 20.00 | -0.64% |