VY Invesco Comstock A (IVKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.25
+0.11 (0.55%)
Oct 3, 2025, 4:00 PM EDT
IVKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.20% |
| Oct 9, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.55% |
| Oct 8, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.10% |
| Oct 7, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.44% |
| Oct 6, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.50% |
| Oct 2, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.15% |
| Oct 1, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.25% |
| Sep 30, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.25% |
| Sep 29, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.70% |
| Sep 25, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.60% |
| Sep 24, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.15% |
| Sep 23, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.10% |
| Sep 22, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.40% |
| Sep 18, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.60% |
| Sep 17, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.45% |
| Sep 16, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.05% |
| Sep 15, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.65% |
| Sep 11, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.17% |
| Sep 10, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.05% |
| Sep 9, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.31% |
| Sep 8, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.71% |
| Sep 4, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.51% |
| Sep 3, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.30% |
| Sep 2, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.45% |
| Aug 28, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.05% |
| Aug 27, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.35% |
| Aug 26, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| Aug 25, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.97% |
| Aug 21, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.15% |
| Aug 20, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.10% |
| Aug 19, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.26% |
| Aug 18, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.20% |
| Aug 14, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.10% |
| Aug 13, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.87% |
| Aug 12, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.41% |
| Aug 11, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.42% |
| Aug 7, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.16% |
| Aug 6, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.21% |
| Aug 5, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.26% |
| Aug 4, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -12.35% |
| Jul 31, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.99% |
| Jul 30, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.40% |
| Jul 29, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.31% |
| Jul 28, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.53% |
| Jul 24, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.27% |
| Jul 23, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.99% |
| Jul 22, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.09% |
| Jul 21, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.36% |
| Jul 17, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.59% |
| Jul 16, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.46% |